Rentabilidades Diarias

OPORTUNIDAD

RUN: 8156-6 | Serie: M1
Estadísticas del Período
Promedio
0.0062%
Máximo
0.0170%
Mínimo
0.0040%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2018 +0.0040% 1768.936900 1769.008200 +0.071300
26/07/2018 +0.0040% 1768.865700 1768.936900 +0.071200
25/07/2018 +0.0040% 1768.795000 1768.865700 +0.070700
24/07/2018 +0.0042% 1768.720300 1768.795000 +0.074700
23/07/2018 +0.0121% 1768.506300 1768.720300 +0.214000
20/07/2018 +0.0042% 1768.432500 1768.506300 +0.073800
19/07/2018 +0.0040% 1768.361200 1768.432500 +0.071300
18/07/2018 +0.0040% 1768.289700 1768.361200 +0.071500
17/07/2018 +0.0163% 1768.001900 1768.289700 +0.287800
13/07/2018 +0.0042% 1767.927000 1768.001900 +0.074900
12/07/2018 +0.0041% 1767.855200 1767.927000 +0.071800
11/07/2018 +0.0041% 1767.783000 1767.855200 +0.072200
10/07/2018 +0.0043% 1767.707800 1767.783000 +0.075200
09/07/2018 +0.0123% 1767.490100 1767.707800 +0.217700
06/07/2018 +0.0041% 1767.417500 1767.490100 +0.072600
05/07/2018 +0.0041% 1767.344300 1767.417500 +0.073200
04/07/2018 +0.0042% 1767.270700 1767.344300 +0.073600
03/07/2018 +0.0166% 1766.977700 1767.270700 +0.293000
29/06/2018 +0.0042% 1766.903500 1766.977700 +0.074200
28/06/2018 +0.0041% 1766.831400 1766.903500 +0.072100
27/06/2018 +0.0042% 1766.757700 1766.831400 +0.073700
26/06/2018 +0.0041% 1766.685800 1766.757700 +0.071900
25/06/2018 +0.0122% 1766.469900 1766.685800 +0.215900
22/06/2018 +0.0040% 1766.398600 1766.469900 +0.071300
21/06/2018 +0.0041% 1766.325800 1766.398600 +0.072800
20/06/2018 +0.0041% 1766.252700 1766.325800 +0.073100
19/06/2018 +0.0041% 1766.179900 1766.252700 +0.072800
18/06/2018 +0.0124% 1765.961300 1766.179900 +0.218600
15/06/2018 +0.0041% 1765.888500 1765.961300 +0.072800
14/06/2018 +0.0042% 1765.814200 1765.888500 +0.074300
13/06/2018 +0.0042% 1765.740000 1765.814200 +0.074200
12/06/2018 +0.0042% 1765.665700 1765.740000 +0.074300
11/06/2018 +0.0126% 1765.442600 1765.665700 +0.223100
08/06/2018 +0.0042% 1765.368300 1765.442600 +0.074300
07/06/2018 +0.0042% 1765.293600 1765.368300 +0.074700
06/06/2018 +0.0044% 1765.216500 1765.293600 +0.077100
05/06/2018 +0.0043% 1765.141200 1765.216500 +0.075300
04/06/2018 +0.0138% 1764.897600 1765.141200 +0.243600
01/06/2018 +0.0043% 1764.821900 1764.897600 +0.075700
31/05/2018 +0.0042% 1764.747100 1764.821900 +0.074800
30/05/2018 +0.0043% 1764.671900 1764.747100 +0.075200
29/05/2018 +0.0045% 1764.592700 1764.671900 +0.079200
28/05/2018 +0.0127% 1764.369400 1764.592700 +0.223300
25/05/2018 +0.0042% 1764.294700 1764.369400 +0.074700
24/05/2018 +0.0043% 1764.219700 1764.294700 +0.075000
23/05/2018 +0.0043% 1764.144300 1764.219700 +0.075400
22/05/2018 +0.0169% 1763.845800 1764.144300 +0.298500
18/05/2018 +0.0043% 1763.769100 1763.845800 +0.076700
17/05/2018 +0.0043% 1763.692600 1763.769100 +0.076500
16/05/2018 +0.0043% 1763.617400 1763.692600 +0.075200
15/05/2018 +0.0045% 1763.538100 1763.617400 +0.079300
14/05/2018 +0.0128% 1763.311500 1763.538100 +0.226600
11/05/2018 +0.0043% 1763.236100 1763.311500 +0.075400
10/05/2018 +0.0044% 1763.159000 1763.236100 +0.077100
09/05/2018 +0.0043% 1763.083800 1763.159000 +0.075200
08/05/2018 +0.0043% 1763.008100 1763.083800 +0.075700
07/05/2018 +0.0127% 1762.783700 1763.008100 +0.224400
04/05/2018 +0.0042% 1762.709100 1762.783700 +0.074600
03/05/2018 +0.0043% 1762.633600 1762.709100 +0.075500
02/05/2018 +0.0085% 1762.483600 1762.633600 +0.150000
30/04/2018 +0.0128% 1762.257600 1762.483600 +0.226000
27/04/2018 +0.0043% 1762.182200 1762.257600 +0.075400
26/04/2018 +0.0045% 1762.102100 1762.182200 +0.080100
25/04/2018 +0.0043% 1762.026300 1762.102100 +0.075800
24/04/2018 +0.0043% 1761.951400 1762.026300 +0.074900
23/04/2018 +0.0126% 1761.729300 1761.951400 +0.222100
20/04/2018 +0.0042% 1761.654600 1761.729300 +0.074700
19/04/2018 +0.0041% 1761.582500 1761.654600 +0.072100
18/04/2018 +0.0041% 1761.509900 1761.582500 +0.072600
17/04/2018 +0.0041% 1761.437800 1761.509900 +0.072100
16/04/2018 +0.0125% 1761.216900 1761.437800 +0.220900
13/04/2018 +0.0042% 1761.143000 1761.216900 +0.073900
12/04/2018 +0.0042% 1761.068800 1761.143000 +0.074200
11/04/2018 +0.0042% 1760.994200 1761.068800 +0.074600
10/04/2018 +0.0042% 1760.919600 1760.994200 +0.074600
09/04/2018 +0.0128% 1760.694700 1760.919600 +0.224900
06/04/2018 +0.0042% 1760.620000 1760.694700 +0.074700
05/04/2018 +0.0043% 1760.544800 1760.620000 +0.075200
04/04/2018 +0.0042% 1760.470100 1760.544800 +0.074700
03/04/2018 +0.0043% 1760.394800 1760.470100 +0.075300
02/04/2018 +0.0170% 1760.095300 1760.394800 +0.299500
29/03/2018 +0.0042% 1760.020500 1760.095300 +0.074800
28/03/2018 +0.0045% 1759.942000 1760.020500 +0.078500
27/03/2018 +0.0043% 1759.866300 1759.942000 +0.075700
26/03/2018 +0.0128% 1759.641500 1759.866300 +0.224800
23/03/2018 +0.0043% 1759.566700 1759.641500 +0.074800
22/03/2018 +0.0044% 1759.489300 1759.566700 +0.077400
21/03/2018 +0.0043% 1759.414100 1759.489300 +0.075200
20/03/2018 +0.0044% 1759.336700 1759.414100 +0.077400
19/03/2018 +0.0127% 1759.112400 1759.336700 +0.224300
16/03/2018 +0.0043% 1759.037500 1759.112400 +0.074900
15/03/2018 +0.0043% 1758.962700 1759.037500 +0.074800
14/03/2018 +0.0043% 1758.887800 1758.962700 +0.074900
13/03/2018 +0.0043% 1758.812800 1758.887800 +0.075000
12/03/2018 +0.0128% 1758.588000 1758.812800 +0.224800
09/03/2018 +0.0043% 1758.513200 1758.588000 +0.074800
08/03/2018 +0.0042% 1758.438900 1758.513200 +0.074300
07/03/2018 +0.0042% 1758.364400 1758.438900 +0.074500
06/03/2018 +0.0042% 1758.289800 1758.364400 +0.074600
05/03/2018 +0.0128% 1758.064600 1758.289800 +0.225200
Mostrando 1 - 100 de 643 registros
Volver al Detalle Ver Historial