Rentabilidades Diarias

OPORTUNIDAD

RUN: 8156-6 | Serie: M1
Estadísticas del Período
Promedio
0.0064%
Máximo
0.0178%
Mínimo
0.0042%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
643 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/03/2018 +0.0042% 1757.990000 1758.064600 +0.074600
01/03/2018 +0.0045% 1757.910800 1757.990000 +0.079200
28/02/2018 +0.0044% 1757.833200 1757.910800 +0.077600
27/02/2018 +0.0043% 1757.757900 1757.833200 +0.075300
26/02/2018 +0.0127% 1757.535500 1757.757900 +0.222400
23/02/2018 +0.0042% 1757.461500 1757.535500 +0.074000
22/02/2018 +0.0042% 1757.388300 1757.461500 +0.073200
21/02/2018 +0.0042% 1757.314000 1757.388300 +0.074300
20/02/2018 +0.0042% 1757.239600 1757.314000 +0.074400
19/02/2018 +0.0127% 1757.017100 1757.239600 +0.222500
16/02/2018 +0.0042% 1756.942900 1757.017100 +0.074200
15/02/2018 +0.0042% 1756.868400 1756.942900 +0.074500
14/02/2018 +0.0043% 1756.793600 1756.868400 +0.074800
13/02/2018 +0.0043% 1756.718300 1756.793600 +0.075300
12/02/2018 +0.0129% 1756.491100 1756.718300 +0.227200
09/02/2018 +0.0044% 1756.414500 1756.491100 +0.076600
08/02/2018 +0.0043% 1756.338100 1756.414500 +0.076400
07/02/2018 +0.0043% 1756.261800 1756.338100 +0.076300
06/02/2018 +0.0044% 1756.185000 1756.261800 +0.076800
05/02/2018 +0.0132% 1755.953900 1756.185000 +0.231100
02/02/2018 +0.0044% 1755.875900 1755.953900 +0.078000
01/02/2018 +0.0044% 1755.798900 1755.875900 +0.077000
31/01/2018 +0.0045% 1755.720500 1755.798900 +0.078400
30/01/2018 +0.0043% 1755.644200 1755.720500 +0.076300
29/01/2018 +0.0133% 1755.410200 1755.644200 +0.234000
26/01/2018 +0.0047% 1755.327200 1755.410200 +0.083000
25/01/2018 +0.0044% 1755.249500 1755.327200 +0.077700
24/01/2018 +0.0046% 1755.168500 1755.249500 +0.081000
23/01/2018 +0.0045% 1755.089800 1755.168500 +0.078700
22/01/2018 +0.0133% 1754.855700 1755.089800 +0.234100
19/01/2018 +0.0044% 1754.778700 1754.855700 +0.077000
18/01/2018 +0.0045% 1754.699500 1754.778700 +0.079200
17/01/2018 +0.0044% 1754.622400 1754.699500 +0.077100
16/01/2018 +0.0044% 1754.545500 1754.622400 +0.076900
15/01/2018 +0.0133% 1754.312400 1754.545500 +0.233100
12/01/2018 +0.0044% 1754.235200 1754.312400 +0.077200
11/01/2018 +0.0044% 1754.158100 1754.235200 +0.077100
10/01/2018 +0.0046% 1754.077100 1754.158100 +0.081000
09/01/2018 +0.0044% 1754.000400 1754.077100 +0.076700
08/01/2018 +0.0133% 1753.767500 1754.000400 +0.232900
05/01/2018 +0.0046% 1753.686500 1753.767500 +0.081000
04/01/2018 +0.0045% 1753.608200 1753.686500 +0.078300
03/01/2018 +0.0046% 1753.527600 1753.608200 +0.080600
02/01/2018 +0.0178% 1753.216000 1753.527600 +0.311600
29/12/2017 +0.0043% 1753.141100 1753.216000 +0.074900
28/12/2017 +0.0047% 1753.058600 1753.141100 +0.082500
27/12/2017 +0.0044% 1752.982100 1753.058600 +0.076500
26/12/2017 +0.0172% 1752.681100 1752.982100 +0.301000
22/12/2017 +0.0043% 1752.606200 1752.681100 +0.074900
21/12/2017 +0.0044% 1752.529600 1752.606200 +0.076600
20/12/2017 +0.0044% 1752.452700 1752.529600 +0.076900
19/12/2017 +0.0044% 1752.375800 1752.452700 +0.076900
18/12/2017 +0.0131% 1752.146800 1752.375800 +0.229000
15/12/2017 +0.0044% 1752.070500 1752.146800 +0.076300
14/12/2017 +0.0044% 1751.994200 1752.070500 +0.076300
13/12/2017 +0.0043% 1751.918000 1751.994200 +0.076200
12/12/2017 +0.0043% 1751.841900 1751.918000 +0.076100
11/12/2017 +0.0172% 1751.540200 1751.841900 +0.301700
07/12/2017 +0.0043% 1751.465000 1751.540200 +0.075200
06/12/2017 +0.0043% 1751.389300 1751.465000 +0.075700
05/12/2017 +0.0043% 1751.314000 1751.389300 +0.075300
04/12/2017 +0.0129% 1751.088100 1751.314000 +0.225900
01/12/2017 +0.0043% 1751.013100 1751.088100 +0.075000
30/11/2017 +0.0043% 1750.938000 1751.013100 +0.075100
29/11/2017 +0.0043% 1750.863100 1750.938000 +0.074900
28/11/2017 +0.0043% 1750.788000 1750.863100 +0.075100
27/11/2017 +0.0128% 1750.563500 1750.788000 +0.224500
24/11/2017 +0.0043% 1750.488600 1750.563500 +0.074900
23/11/2017 +0.0043% 1750.413500 1750.488600 +0.075100
22/11/2017 +0.0043% 1750.338400 1750.413500 +0.075100
21/11/2017 +0.0043% 1750.263400 1750.338400 +0.075000
20/11/2017 +0.0129% 1750.037800 1750.263400 +0.225600
17/11/2017 +0.0043% 1749.962700 1750.037800 +0.075100
16/11/2017 +0.0043% 1749.887600 1749.962700 +0.075100
15/11/2017 +0.0043% 1749.812200 1749.887600 +0.075400
14/11/2017 +0.0043% 1749.737000 1749.812200 +0.075200
13/11/2017 +0.0131% 1749.508600 1749.737000 +0.228400
10/11/2017 +0.0043% 1749.433200 1749.508600 +0.075400
09/11/2017 +0.0043% 1749.357400 1749.433200 +0.075800
08/11/2017 +0.0043% 1749.281800 1749.357400 +0.075600
07/11/2017 +0.0043% 1749.206100 1749.281800 +0.075700
06/11/2017 +0.0131% 1748.977800 1749.206100 +0.228300
03/11/2017 +0.0044% 1748.900700 1748.977800 +0.077100
02/11/2017 +0.0087% 1748.749000 1748.900700 +0.151700
31/10/2017 +0.0043% 1748.673400 1748.749000 +0.075600
30/10/2017 +0.0171% 1748.374700 1748.673400 +0.298700
26/10/2017 +0.0043% 1748.300200 1748.374700 +0.074500
25/10/2017 +0.0043% 1748.225100 1748.300200 +0.075100
24/10/2017 +0.0043% 1748.150100 1748.225100 +0.075000
23/10/2017 +0.0128% 1747.927000 1748.150100 +0.223100
20/10/2017 +0.0043% 1747.851700 1747.927000 +0.075300
19/10/2017 +0.0043% 1747.776900 1747.851700 +0.074800
18/10/2017 +0.0043% 1747.702600 1747.776900 +0.074300
17/10/2017 +0.0043% 1747.627600 1747.702600 +0.075000
16/10/2017 +0.0129% 1747.402700 1747.627600 +0.224900
13/10/2017 +0.0043% 1747.327700 1747.402700 +0.075000
12/10/2017 +0.0043% 1747.252200 1747.327700 +0.075500
11/10/2017 +0.0043% 1747.177700 1747.252200 +0.074500
10/10/2017 +0.0169% 1746.882700 1747.177700 +0.295000
06/10/2017 +0.0042% 1746.809300 1746.882700 +0.073400
Mostrando 101 - 200 de 643 registros
Volver al Detalle Ver Historial