Rentabilidades Diarias

DEUDA PESOS 1-5 AÑOS

RUN: 8134-5 | Serie: D
Estadísticas del Período
Promedio
0.0150%
Máximo
0.2260%
Mínimo
-0.4190%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
701 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/03/2017 -0.0071% 1177.296600 1177.213000 -0.083600
10/03/2017 -0.0468% 1177.847400 1177.296600 -0.550800
09/03/2017 -0.0233% 1178.121400 1177.847400 -0.274000
08/03/2017 +0.0065% 1178.044900 1178.121400 +0.076500
07/03/2017 -0.0104% 1178.167500 1178.044900 -0.122600
06/03/2017 -0.0156% 1178.351500 1178.167500 -0.184000
03/03/2017 +0.0067% 1178.272100 1178.351500 +0.079400
02/03/2017 +0.0288% 1177.932500 1178.272100 +0.339600
01/03/2017 +0.0052% 1177.871600 1177.932500 +0.060900
28/02/2017 +0.0552% 1177.221900 1177.871600 +0.649700
27/02/2017 +0.0011% 1177.208400 1177.221900 +0.013500
24/02/2017 +0.0240% 1176.925400 1177.208400 +0.283000
23/02/2017 +0.0209% 1176.679300 1176.925400 +0.246100
22/02/2017 +0.0270% 1176.361600 1176.679300 +0.317700
21/02/2017 +0.0131% 1176.207600 1176.361600 +0.154000
20/02/2017 -0.0006% 1176.214400 1176.207600 -0.006800
17/02/2017 -0.0087% 1176.317100 1176.214400 -0.102700
16/02/2017 -0.0052% 1176.378700 1176.317100 -0.061600
15/02/2017 -0.0089% 1176.483100 1176.378700 -0.104400
14/02/2017 +0.0244% 1176.196400 1176.483100 +0.286700
13/02/2017 +0.0372% 1175.758600 1176.196400 +0.437800
10/02/2017 +0.0674% 1174.966800 1175.758600 +0.791800
09/02/2017 +0.0762% 1174.072100 1174.966800 +0.894700
08/02/2017 +0.0250% 1173.778400 1174.072100 +0.293700
07/02/2017 +0.0234% 1173.504200 1173.778400 +0.274200
06/02/2017 +0.0285% 1173.169800 1173.504200 +0.334400
03/02/2017 +0.0699% 1172.350600 1173.169800 +0.819200
02/02/2017 +0.0356% 1171.932800 1172.350600 +0.417800
01/02/2017 +0.0268% 1171.618700 1171.932800 +0.314100
31/01/2017 +0.0125% 1171.471700 1171.618700 +0.147000
30/01/2017 +0.0135% 1171.313000 1171.471700 +0.158700
27/01/2017 +0.0114% 1171.179800 1171.313000 +0.133200
26/01/2017 +0.0062% 1171.107000 1171.179800 +0.072800
25/01/2017 +0.0589% 1170.417400 1171.107000 +0.689600
24/01/2017 +0.0212% 1170.168900 1170.417400 +0.248500
23/01/2017 -0.0161% 1170.357500 1170.168900 -0.188600
20/01/2017 +0.0006% 1170.350400 1170.357500 +0.007100
19/01/2017 +0.0109% 1170.222400 1170.350400 +0.128000
18/01/2017 +0.0255% 1169.923500 1170.222400 +0.298900
17/01/2017 +0.0168% 1169.727400 1169.923500 +0.196100
16/01/2017 +0.0623% 1168.999100 1169.727400 +0.728300
13/01/2017 +0.0053% 1168.936800 1168.999100 +0.062300
12/01/2017 +0.0299% 1168.587100 1168.936800 +0.349700
11/01/2017 +0.0147% 1168.415700 1168.587100 +0.171400
10/01/2017 +0.0954% 1167.301400 1168.415700 +1.114300
09/01/2017 +0.0163% 1167.111700 1167.301400 +0.189700
06/01/2017 +0.0713% 1166.279400 1167.111700 +0.832300
05/01/2017 +0.0655% 1165.515700 1166.279400 +0.763700
04/01/2017 +0.0962% 1164.394500 1165.515700 +1.121200
03/01/2017 +0.1067% 1163.152200 1164.394500 +1.242300
30/12/2016 +0.0587% 1162.470100 1163.152200 +0.682100
29/12/2016 +0.0261% 1162.167200 1162.470100 +0.302900
28/12/2016 +0.0301% 1161.817700 1162.167200 +0.349500
27/12/2016 +0.0535% 1161.196600 1161.817700 +0.621100
26/12/2016 +0.0575% 1160.528600 1161.196600 +0.668000
23/12/2016 +0.0097% 1160.416500 1160.528600 +0.112100
22/12/2016 +0.0592% 1159.730200 1160.416500 +0.686300
21/12/2016 +0.0229% 1159.464300 1159.730200 +0.265900
20/12/2016 +0.0773% 1158.567900 1159.464300 +0.896400
19/12/2016 +0.0504% 1157.983700 1158.567900 +0.584200
16/12/2016 +0.0791% 1157.067600 1157.983700 +0.916100
15/12/2016 +0.0184% 1156.854200 1157.067600 +0.213400
14/12/2016 +0.2260% 1154.242900 1156.854200 +2.611300
13/12/2016 +0.0356% 1153.832200 1154.242900 +0.410700
12/12/2016 +0.0493% 1153.264000 1153.832200 +0.568200
09/12/2016 +0.0333% 1152.879500 1153.264000 +0.384500
07/12/2016 +0.0470% 1152.338100 1152.879500 +0.541400
06/12/2016 +0.0755% 1151.468800 1152.338100 +0.869300
05/12/2016 +0.1032% 1150.280600 1151.468800 +1.188200
02/12/2016 +0.0645% 1149.538700 1150.280600 +0.741900
01/12/2016 +0.0009% 1149.528500 1149.538700 +0.010200
30/11/2016 +0.0337% 1149.141300 1149.528500 +0.387200
29/11/2016 +0.0392% 1148.690900 1149.141300 +0.450400
28/11/2016 +0.0357% 1148.281300 1148.690900 +0.409600
25/11/2016 -0.0085% 1148.379000 1148.281300 -0.097700
24/11/2016 +0.0075% 1148.292800 1148.379000 +0.086200
23/11/2016 +0.0043% 1148.243600 1148.292800 +0.049200
22/11/2016 +0.0349% 1147.842400 1148.243600 +0.401200
21/11/2016 +0.0103% 1147.724500 1147.842400 +0.117900
18/11/2016 +0.0312% 1147.366200 1147.724500 +0.358300
17/11/2016 -0.0314% 1147.727000 1147.366200 -0.360800
16/11/2016 +0.0658% 1146.972500 1147.727000 +0.754500
15/11/2016 -0.1082% 1148.214400 1146.972500 -1.241900
14/11/2016 -0.4190% 1153.035800 1148.214400 -4.821400
11/11/2016 -0.1691% 1154.986900 1153.035800 -1.951100
10/11/2016 -0.1401% 1156.605900 1154.986900 -1.619000
09/11/2016 -0.0080% 1156.698500 1156.605900 -0.092600
08/11/2016 +0.0199% 1156.468900 1156.698500 +0.229600
07/11/2016 +0.0356% 1156.057400 1156.468900 +0.411500
04/11/2016 +0.0272% 1155.742900 1156.057400 +0.314500
03/11/2016 -0.0293% 1156.081100 1155.742900 -0.338200
02/11/2016 -0.0306% 1156.434900 1156.081100 -0.353800
28/10/2016 -0.0767% 1157.322400 1156.434900 -0.887500
27/10/2016 -0.0410% 1157.797300 1157.322400 -0.474900
26/10/2016 +0.0073% 1157.712600 1157.797300 +0.084700
25/10/2016 -0.0246% 1157.998000 1157.712600 -0.285400
24/10/2016 -0.0252% 1158.289600 1157.998000 -0.291600
21/10/2016 -0.0698% 1159.098800 1158.289600 -0.809200
20/10/2016 -0.0233% 1159.369300 1159.098800 -0.270500
19/10/2016 -0.0270% 1159.682000 1159.369300 -0.312700
Mostrando 401 - 500 de 701 registros
Volver al Detalle Ver Historial