Rentabilidades Diarias

DEUDA PESOS 1-5 AÑOS

RUN: 8134-5 | Serie: D
Estadísticas del Período
Promedio
0.0253%
Máximo
0.0898%
Mínimo
-0.0553%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
701 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/05/2016 +0.0189% 1135.873500 1136.087700 +0.214200
24/05/2016 -0.0002% 1135.875500 1135.873500 -0.002000
23/05/2016 -0.0250% 1136.159800 1135.875500 -0.284300
20/05/2016 +0.0451% 1135.647400 1136.159800 +0.512400
19/05/2016 +0.0205% 1135.414500 1135.647400 +0.232900
18/05/2016 +0.0387% 1134.975600 1135.414500 +0.438900
17/05/2016 -0.0199% 1135.201700 1134.975600 -0.226100
16/05/2016 +0.0346% 1134.808700 1135.201700 +0.393000
13/05/2016 +0.0335% 1134.428200 1134.808700 +0.380500
12/05/2016 +0.0430% 1133.940600 1134.428200 +0.487600
11/05/2016 +0.0170% 1133.747600 1133.940600 +0.193000
10/05/2016 +0.0395% 1133.299300 1133.747600 +0.448300
09/05/2016 +0.0276% 1132.987000 1133.299300 +0.312300
06/05/2016 +0.0109% 1132.863600 1132.987000 +0.123400
05/05/2016 +0.0135% 1132.710400 1132.863600 +0.153200
04/05/2016 +0.0464% 1132.184500 1132.710400 +0.525900
03/05/2016 +0.0160% 1132.003900 1132.184500 +0.180600
02/05/2016 +0.0285% 1131.681000 1132.003900 +0.322900
29/04/2016 +0.0337% 1131.299200 1131.681000 +0.381800
28/04/2016 -0.0081% 1131.390600 1131.299200 -0.091400
27/04/2016 +0.0036% 1131.350000 1131.390600 +0.040600
26/04/2016 -0.0514% 1131.931400 1131.350000 -0.581400
25/04/2016 +0.0879% 1130.937100 1131.931400 +0.994300
22/04/2016 -0.0243% 1131.211700 1130.937100 -0.274600
21/04/2016 +0.0006% 1131.204800 1131.211700 +0.006900
20/04/2016 +0.0612% 1130.512200 1131.204800 +0.692600
19/04/2016 +0.0114% 1130.383800 1130.512200 +0.128400
18/04/2016 +0.0323% 1130.018600 1130.383800 +0.365200
15/04/2016 +0.0022% 1129.993500 1130.018600 +0.025100
14/04/2016 +0.0203% 1129.763700 1129.993500 +0.229800
13/04/2016 +0.0732% 1128.937200 1129.763700 +0.826500
12/04/2016 +0.0470% 1128.406800 1128.937200 +0.530400
11/04/2016 +0.0710% 1127.605600 1128.406800 +0.801200
08/04/2016 -0.0155% 1127.780800 1127.605600 -0.175200
07/04/2016 +0.0188% 1127.568800 1127.780800 +0.212000
06/04/2016 +0.0387% 1127.132800 1127.568800 +0.436000
05/04/2016 +0.0168% 1126.943500 1127.132800 +0.189300
04/04/2016 +0.0543% 1126.332100 1126.943500 +0.611400
01/04/2016 +0.0898% 1125.321200 1126.332100 +1.010900
31/03/2016 +0.0193% 1125.103700 1125.321200 +0.217500
30/03/2016 +0.0234% 1124.840800 1125.103700 +0.262900
29/03/2016 +0.0371% 1124.424100 1124.840800 +0.416700
28/03/2016 +0.0400% 1123.974200 1124.424100 +0.449900
24/03/2016 +0.0453% 1123.465700 1123.974200 +0.508500
23/03/2016 -0.0353% 1123.861900 1123.465700 -0.396200
22/03/2016 +0.0367% 1123.449300 1123.861900 +0.412600
21/03/2016 +0.0268% 1123.148200 1123.449300 +0.301100
18/03/2016 +0.0559% 1122.520800 1123.148200 +0.627400
17/03/2016 +0.0366% 1122.109500 1122.520800 +0.411300
16/03/2016 +0.0052% 1122.050900 1122.109500 +0.058600
15/03/2016 +0.0161% 1121.869900 1122.050900 +0.181000
14/03/2016 +0.0138% 1121.714900 1121.869900 +0.155000
11/03/2016 -0.0029% 1121.747100 1121.714900 -0.032200
10/03/2016 -0.0553% 1122.367400 1121.747100 -0.620300
09/03/2016 +0.0339% 1121.987200 1122.367400 +0.380200
08/03/2016 +0.0249% 1121.708000 1121.987200 +0.279200
07/03/2016 +0.0218% 1121.463700 1121.708000 +0.244300
04/03/2016 +0.0106% 1121.345200 1121.463700 +0.118500
03/03/2016 -0.0049% 1121.400700 1121.345200 -0.055500
02/03/2016 +0.0322% 1121.039700 1121.400700 +0.361000
01/03/2016 +0.0382% 1120.611100 1121.039700 +0.428600
29/02/2016 +0.0605% 1119.933000 1120.611100 +0.678100
26/02/2016 +0.0047% 1119.880900 1119.933000 +0.052100
25/02/2016 -0.0006% 1119.888100 1119.880900 -0.007200
24/02/2016 +0.0043% 1119.839400 1119.888100 +0.048700
23/02/2016 +0.0023% 1119.813100 1119.839400 +0.026300
22/02/2016 +0.0707% 1119.021300 1119.813100 +0.791800
19/02/2016 +0.0023% 1118.995300 1119.021300 +0.026000
18/02/2016 +0.0099% 1118.884500 1118.995300 +0.110800
17/02/2016 +0.0344% 1118.499900 1118.884500 +0.384600
16/02/2016 +0.0232% 1118.240700 1118.499900 +0.259200
15/02/2016 +0.0438% 1117.751500 1118.240700 +0.489200
12/02/2016 +0.0313% 1117.402100 1117.751500 +0.349400
11/02/2016 +0.0702% 1116.617800 1117.402100 +0.784300
10/02/2016 +0.0279% 1116.306200 1116.617800 +0.311600
09/02/2016 -0.0098% 1116.415400 1116.306200 -0.109200
08/02/2016 +0.0163% 1116.233700 1116.415400 +0.181700
05/02/2016 +0.0089% 1116.134100 1116.233700 +0.099600
04/02/2016 +0.0190% 1115.921900 1116.134100 +0.212200
03/02/2016 +0.0524% 1115.337300 1115.921900 +0.584600
02/02/2016 +0.0536% 1114.739700 1115.337300 +0.597600
01/02/2016 +0.0279% 1114.428800 1114.739700 +0.310900
29/01/2016 +0.0358% 1114.029400 1114.428800 +0.399400
28/01/2016 +0.0680% 1113.272400 1114.029400 +0.757000
27/01/2016 +0.0235% 1113.010700 1113.272400 +0.261700
26/01/2016 -0.0463% 1113.525900 1113.010700 -0.515200
25/01/2016 +0.0641% 1112.812300 1113.525900 +0.713600
22/01/2016 +0.0461% 1112.299400 1112.812300 +0.512900
21/01/2016 +0.0101% 1112.186600 1112.299400 +0.112800
20/01/2016 +0.0296% 1111.857500 1112.186600 +0.329100
19/01/2016 +0.0321% 1111.500300 1111.857500 +0.357200
18/01/2016 +0.0653% 1110.774400 1111.500300 +0.725900
15/01/2016 +0.0667% 1110.033900 1110.774400 +0.740500
14/01/2016 +0.0526% 1109.449700 1110.033900 +0.584200
13/01/2016 +0.0031% 1109.415600 1109.449700 +0.034100
12/01/2016 +0.0429% 1108.939800 1109.415600 +0.475800
11/01/2016 +0.0587% 1108.289100 1108.939800 +0.650700
08/01/2016 +0.0092% 1108.186600 1108.289100 +0.102500
07/01/2016 +0.0169% 1107.998900 1108.186600 +0.187700
06/01/2016 +0.0281% 1107.688100 1107.998900 +0.310800
Mostrando 601 - 700 de 701 registros
Volver al Detalle Ver Historial