Rentabilidades Diarias

DEUDA PESOS 1-5 AÑOS

RUN: 8134-5 | Serie: D
Estadísticas del Período
Promedio
0.0206%
Máximo
0.1034%
Mínimo
-0.1001%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
701 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/10/2016 +0.0089% 1159.579000 1159.682000 +0.103000
17/10/2016 +0.0014% 1159.562300 1159.579000 +0.016700
14/10/2016 -0.0013% 1159.577400 1159.562300 -0.015100
13/10/2016 -0.0230% 1159.843700 1159.577400 -0.266300
12/10/2016 +0.0252% 1159.551300 1159.843700 +0.292400
11/10/2016 +0.0473% 1159.002500 1159.551300 +0.548800
07/10/2016 +0.0610% 1158.295900 1159.002500 +0.706600
06/10/2016 +0.0195% 1158.069500 1158.295900 +0.226400
05/10/2016 +0.0311% 1157.709600 1158.069500 +0.359900
04/10/2016 +0.0350% 1157.304600 1157.709600 +0.405000
03/10/2016 +0.0177% 1157.099500 1157.304600 +0.205100
30/09/2016 -0.0067% 1157.177600 1157.099500 -0.078100
29/09/2016 +0.0236% 1156.904300 1157.177600 +0.273300
28/09/2016 +0.0103% 1156.784900 1156.904300 +0.119400
27/09/2016 +0.0579% 1156.115000 1156.784900 +0.669900
26/09/2016 +0.0425% 1155.623600 1156.115000 +0.491400
23/09/2016 +0.0002% 1155.621100 1155.623600 +0.002500
22/09/2016 +0.0596% 1154.932000 1155.621100 +0.689100
21/09/2016 +0.0065% 1154.856600 1154.932000 +0.075400
20/09/2016 +0.0262% 1154.553500 1154.856600 +0.303100
16/09/2016 +0.0073% 1154.469400 1154.553500 +0.084100
15/09/2016 +0.0238% 1154.195200 1154.469400 +0.274200
14/09/2016 -0.0068% 1154.273900 1154.195200 -0.078700
13/09/2016 +0.0185% 1154.060400 1154.273900 +0.213500
12/09/2016 +0.0110% 1153.933600 1154.060400 +0.126800
09/09/2016 -0.0291% 1154.269200 1153.933600 -0.335600
08/09/2016 +0.0298% 1153.925500 1154.269200 +0.343700
07/09/2016 +0.0351% 1153.520500 1153.925500 +0.405000
06/09/2016 +0.0415% 1153.041400 1153.520500 +0.479100
05/09/2016 +0.0168% 1152.847700 1153.041400 +0.193700
02/09/2016 +0.0161% 1152.662500 1152.847700 +0.185200
01/09/2016 -0.0010% 1152.673600 1152.662500 -0.011100
31/08/2016 +0.0297% 1152.331400 1152.673600 +0.342200
30/08/2016 +0.0468% 1151.792200 1152.331400 +0.539200
29/08/2016 +0.0279% 1151.470600 1151.792200 +0.321600
26/08/2016 +0.0342% 1151.076400 1151.470600 +0.394200
25/08/2016 +0.0303% 1150.727800 1151.076400 +0.348600
24/08/2016 +0.0183% 1150.516900 1150.727800 +0.210900
23/08/2016 +0.0124% 1150.374300 1150.516900 +0.142600
22/08/2016 +0.0223% 1150.118000 1150.374300 +0.256300
19/08/2016 +0.0167% 1149.925800 1150.118000 +0.192200
18/08/2016 +0.0006% 1149.918800 1149.925800 +0.007000
17/08/2016 +0.0195% 1149.694600 1149.918800 +0.224200
16/08/2016 +0.0995% 1148.551400 1149.694600 +1.143200
12/08/2016 +0.1004% 1147.398900 1148.551400 +1.152500
11/08/2016 +0.0493% 1146.833300 1147.398900 +0.565600
10/08/2016 +0.0458% 1146.307900 1146.833300 +0.525400
09/08/2016 +0.0175% 1146.107400 1146.307900 +0.200500
08/08/2016 +0.0245% 1145.826200 1146.107400 +0.281200
05/08/2016 +0.0092% 1145.720800 1145.826200 +0.105400
04/08/2016 +0.0623% 1145.007600 1145.720800 +0.713200
03/08/2016 +0.0266% 1144.703400 1145.007600 +0.304200
02/08/2016 +0.0244% 1144.424100 1144.703400 +0.279300
01/08/2016 +0.0259% 1144.128100 1144.424100 +0.296000
29/07/2016 +0.0511% 1143.543100 1144.128100 +0.585000
28/07/2016 +0.0013% 1143.528400 1143.543100 +0.014700
27/07/2016 -0.0374% 1143.955800 1143.528400 -0.427400
26/07/2016 -0.0585% 1144.624800 1143.955800 -0.669000
25/07/2016 -0.0032% 1144.661400 1144.624800 -0.036600
22/07/2016 -0.0052% 1144.721200 1144.661400 -0.059800
21/07/2016 +0.0228% 1144.459900 1144.721200 +0.261300
20/07/2016 +0.0522% 1143.862300 1144.459900 +0.597600
19/07/2016 -0.0226% 1144.121200 1143.862300 -0.258900
18/07/2016 +0.0545% 1143.498200 1144.121200 +0.623000
15/07/2016 +0.0154% 1143.321800 1143.498200 +0.176400
14/07/2016 +0.0132% 1143.171300 1143.321800 +0.150500
13/07/2016 +0.0105% 1143.051800 1143.171300 +0.119500
12/07/2016 +0.1034% 1141.870800 1143.051800 +1.181000
11/07/2016 +0.0621% 1141.161700 1141.870800 +0.709100
08/07/2016 +0.0062% 1141.091100 1141.161700 +0.070600
07/07/2016 +0.0134% 1140.938700 1141.091100 +0.152400
06/07/2016 +0.0150% 1140.768000 1140.938700 +0.170700
05/07/2016 +0.0179% 1140.563300 1140.768000 +0.204700
04/07/2016 +0.0165% 1140.375100 1140.563300 +0.188200
01/07/2016 +0.0212% 1140.132800 1140.375100 +0.242300
30/06/2016 +0.0652% 1139.389600 1140.132800 +0.743200
29/06/2016 +0.0303% 1139.044900 1139.389600 +0.344700
28/06/2016 +0.0346% 1138.650400 1139.044900 +0.394500
24/06/2016 +0.0066% 1138.575600 1138.650400 +0.074800
23/06/2016 +0.0001% 1138.573900 1138.575600 +0.001700
22/06/2016 +0.0106% 1138.453100 1138.573900 +0.120800
21/06/2016 +0.0099% 1138.340100 1138.453100 +0.113000
20/06/2016 +0.0208% 1138.103300 1138.340100 +0.236800
17/06/2016 -0.0040% 1138.148600 1138.103300 -0.045300
16/06/2016 +0.0353% 1137.746900 1138.148600 +0.401700
15/06/2016 +0.0053% 1137.686200 1137.746900 +0.060700
14/06/2016 -0.0001% 1137.687700 1137.686200 -0.001500
13/06/2016 -0.0005% 1137.693700 1137.687700 -0.006000
10/06/2016 +0.0059% 1137.627000 1137.693700 +0.066700
09/06/2016 +0.0194% 1137.405800 1137.627000 +0.221200
08/06/2016 +0.0142% 1137.244100 1137.405800 +0.161700
07/06/2016 +0.0124% 1137.103400 1137.244100 +0.140700
06/06/2016 +0.0634% 1136.382600 1137.103400 +0.720800
03/06/2016 +0.0193% 1136.163400 1136.382600 +0.219200
02/06/2016 +0.0469% 1135.630300 1136.163400 +0.533100
01/06/2016 +0.0269% 1135.325200 1135.630300 +0.305100
31/05/2016 -0.1001% 1136.462100 1135.325200 -1.136900
30/05/2016 +0.0206% 1136.228400 1136.462100 +0.233700
27/05/2016 -0.0036% 1136.269200 1136.228400 -0.040800
26/05/2016 +0.0160% 1136.087700 1136.269200 +0.181500
Mostrando 501 - 600 de 701 registros
Volver al Detalle Ver Historial