Rentabilidades Diarias

DEUDA PESOS 1-5 AÑOS

RUN: 8134-5 | Serie: D
Estadísticas del Período
Promedio
0.0156%
Máximo
0.1197%
Mínimo
-0.1285%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
701 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2017 -0.0050% 1195.781300 1195.721300 -0.060000
02/08/2017 +0.0226% 1195.510500 1195.781300 +0.270800
01/08/2017 +0.0078% 1195.417700 1195.510500 +0.092800
31/07/2017 +0.0384% 1194.958400 1195.417700 +0.459300
28/07/2017 +0.0551% 1194.300700 1194.958400 +0.657700
27/07/2017 +0.0168% 1194.100200 1194.300700 +0.200500
26/07/2017 +0.0391% 1193.633700 1194.100200 +0.466500
25/07/2017 +0.0070% 1193.550100 1193.633700 +0.083600
24/07/2017 +0.0302% 1193.190200 1193.550100 +0.359900
21/07/2017 +0.0119% 1193.048300 1193.190200 +0.141900
20/07/2017 +0.0030% 1193.013000 1193.048300 +0.035300
19/07/2017 -0.0241% 1193.300300 1193.013000 -0.287300
18/07/2017 -0.0114% 1193.436300 1193.300300 -0.136000
17/07/2017 -0.0132% 1193.593600 1193.436300 -0.157300
14/07/2017 -0.0301% 1193.952900 1193.593600 -0.359300
13/07/2017 -0.0258% 1194.260800 1193.952900 -0.307900
12/07/2017 +0.0228% 1193.988500 1194.260800 +0.272300
11/07/2017 +0.0207% 1193.741100 1193.988500 +0.247400
10/07/2017 +0.0044% 1193.688700 1193.741100 +0.052400
07/07/2017 +0.0299% 1193.332200 1193.688700 +0.356500
06/07/2017 +0.0120% 1193.189300 1193.332200 +0.142900
05/07/2017 +0.0097% 1193.073700 1193.189300 +0.115600
04/07/2017 +0.0255% 1192.769600 1193.073700 +0.304100
03/07/2017 +0.0070% 1192.685900 1192.769600 +0.083700
30/06/2017 -0.0026% 1192.716900 1192.685900 -0.031000
29/06/2017 -0.0552% 1193.375400 1192.716900 -0.658500
28/06/2017 +0.0234% 1193.096500 1193.375400 +0.278900
27/06/2017 -0.0014% 1193.112800 1193.096500 -0.016300
23/06/2017 +0.0069% 1193.030300 1193.112800 +0.082500
22/06/2017 +0.0245% 1192.738600 1193.030300 +0.291700
21/06/2017 -0.0160% 1192.929200 1192.738600 -0.190600
20/06/2017 +0.0019% 1192.906600 1192.929200 +0.022600
19/06/2017 +0.0121% 1192.761900 1192.906600 +0.144700
16/06/2017 +0.0113% 1192.627200 1192.761900 +0.134700
15/06/2017 +0.0556% 1191.964600 1192.627200 +0.662600
14/06/2017 +0.0198% 1191.728500 1191.964600 +0.236100
13/06/2017 +0.0312% 1191.356400 1191.728500 +0.372100
12/06/2017 -0.0037% 1191.401000 1191.356400 -0.044600
09/06/2017 +0.0086% 1191.298500 1191.401000 +0.102500
08/06/2017 -0.0010% 1191.309900 1191.298500 -0.011400
07/06/2017 +0.0349% 1190.894700 1191.309900 +0.415200
06/06/2017 +0.0589% 1190.193400 1190.894700 +0.701300
05/06/2017 +0.0134% 1190.033700 1190.193400 +0.159700
02/06/2017 +0.0450% 1189.498200 1190.033700 +0.535500
01/06/2017 +0.0162% 1189.305800 1189.498200 +0.192400
31/05/2017 +0.0629% 1188.558200 1189.305800 +0.747600
30/05/2017 +0.0296% 1188.206500 1188.558200 +0.351700
29/05/2017 -0.0060% 1188.277500 1188.206500 -0.071000
26/05/2017 -0.0022% 1188.303600 1188.277500 -0.026100
25/05/2017 -0.0193% 1188.532800 1188.303600 -0.229200
24/05/2017 +0.0205% 1188.289700 1188.532800 +0.243100
23/05/2017 +0.0162% 1188.097000 1188.289700 +0.192700
22/05/2017 -0.0239% 1188.381200 1188.097000 -0.284200
19/05/2017 +0.0122% 1188.236200 1188.381200 +0.145000
18/05/2017 +0.0283% 1187.900300 1188.236200 +0.335900
17/05/2017 +0.0413% 1187.409900 1187.900300 +0.490400
16/05/2017 +0.0028% 1187.376200 1187.409900 +0.033700
15/05/2017 +0.0460% 1186.830200 1187.376200 +0.546000
12/05/2017 +0.0012% 1186.815500 1186.830200 +0.014700
11/05/2017 -0.0538% 1187.454100 1186.815500 -0.638600
10/05/2017 -0.0041% 1187.502500 1187.454100 -0.048400
09/05/2017 -0.1285% 1189.029200 1187.502500 -1.526700
08/05/2017 +0.0351% 1188.611400 1189.029200 +0.417800
05/05/2017 -0.0063% 1188.685800 1188.611400 -0.074400
04/05/2017 +0.0077% 1188.594500 1188.685800 +0.091300
03/05/2017 +0.0002% 1188.592000 1188.594500 +0.002500
02/05/2017 +0.0209% 1188.343900 1188.592000 +0.248100
28/04/2017 +0.0285% 1188.005200 1188.343900 +0.338700
27/04/2017 -0.0400% 1188.480900 1188.005200 -0.475700
26/04/2017 -0.0235% 1188.760200 1188.480900 -0.279300
25/04/2017 -0.0094% 1188.872000 1188.760200 -0.111800
24/04/2017 +0.0134% 1188.712400 1188.872000 +0.159600
21/04/2017 +0.0110% 1188.582000 1188.712400 +0.130400
20/04/2017 +0.0660% 1187.797900 1188.582000 +0.784100
19/04/2017 +0.0073% 1187.711100 1187.797900 +0.086800
18/04/2017 +0.0156% 1187.526200 1187.711100 +0.184900
17/04/2017 +0.1197% 1186.105100 1187.526200 +1.421100
13/04/2017 +0.0455% 1185.565900 1186.105100 +0.539200
12/04/2017 +0.0330% 1185.175200 1185.565900 +0.390700
11/04/2017 +0.0691% 1184.356700 1185.175200 +0.818500
10/04/2017 +0.0731% 1183.491600 1184.356700 +0.865100
07/04/2017 +0.0166% 1183.295700 1183.491600 +0.195900
06/04/2017 +0.0742% 1182.418200 1183.295700 +0.877500
05/04/2017 +0.0200% 1182.181500 1182.418200 +0.236700
04/04/2017 +0.0947% 1181.062100 1182.181500 +1.119400
03/04/2017 +0.0659% 1180.284000 1181.062100 +0.778100
31/03/2017 +0.0869% 1179.258300 1180.284000 +1.025700
30/03/2017 +0.0251% 1178.962000 1179.258300 +0.296300
29/03/2017 +0.0297% 1178.612300 1178.962000 +0.349700
28/03/2017 +0.0207% 1178.368100 1178.612300 +0.244200
27/03/2017 +0.0579% 1177.685700 1178.368100 +0.682400
24/03/2017 +0.0069% 1177.604500 1177.685700 +0.081200
23/03/2017 +0.0579% 1176.922600 1177.604500 +0.681900
22/03/2017 +0.0319% 1176.547500 1176.922600 +0.375100
21/03/2017 +0.0098% 1176.432600 1176.547500 +0.114900
20/03/2017 +0.0217% 1176.177600 1176.432600 +0.255000
17/03/2017 +0.0318% 1175.803500 1176.177600 +0.374100
16/03/2017 +0.0300% 1175.451200 1175.803500 +0.352300
15/03/2017 -0.0614% 1176.173200 1175.451200 -0.722000
14/03/2017 -0.0884% 1177.213000 1176.173200 -1.039800
Mostrando 301 - 400 de 701 registros
Volver al Detalle Ver Historial