Rentabilidades Diarias

DEUDA PESOS 1-5 AÑOS

RUN: 8134-5 | Serie: D
Estadísticas del Período
Promedio
0.0021%
Máximo
0.0967%
Mínimo
-0.1242%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
701 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/01/2018 +0.0364% 1197.749100 1198.185100 +0.436000
02/01/2018 +0.0955% 1196.605300 1197.749100 +1.143800
29/12/2017 +0.0315% 1196.228900 1196.605300 +0.376400
28/12/2017 +0.0375% 1195.780500 1196.228900 +0.448400
27/12/2017 +0.0356% 1195.354900 1195.780500 +0.425600
26/12/2017 +0.0316% 1194.977100 1195.354900 +0.377800
22/12/2017 +0.0185% 1194.756500 1194.977100 +0.220600
21/12/2017 +0.0392% 1194.288300 1194.756500 +0.468200
20/12/2017 +0.0835% 1193.291700 1194.288300 +0.996600
19/12/2017 +0.0825% 1192.307900 1193.291700 +0.983800
18/12/2017 +0.0967% 1191.155500 1192.307900 +1.152400
15/12/2017 +0.0039% 1191.109400 1191.155500 +0.046100
14/12/2017 -0.0333% 1191.506400 1191.109400 -0.397000
13/12/2017 -0.0388% 1191.969100 1191.506400 -0.462700
12/12/2017 -0.0167% 1192.168500 1191.969100 -0.199400
11/12/2017 -0.0424% 1192.674500 1192.168500 -0.506000
07/12/2017 -0.0324% 1193.061200 1192.674500 -0.386700
06/12/2017 +0.0007% 1193.052900 1193.061200 +0.008300
05/12/2017 +0.0056% 1192.985700 1193.052900 +0.067200
04/12/2017 -0.0304% 1193.348100 1192.985700 -0.362400
01/12/2017 +0.0162% 1193.155200 1193.348100 +0.192900
30/11/2017 +0.0414% 1192.660800 1193.155200 +0.494400
29/11/2017 -0.0150% 1192.839200 1192.660800 -0.178400
28/11/2017 -0.0427% 1193.348600 1192.839200 -0.509400
27/11/2017 +0.0280% 1193.014400 1193.348600 +0.334200
24/11/2017 -0.0052% 1193.076400 1193.014400 -0.062000
23/11/2017 -0.1242% 1194.558700 1193.076400 -1.482300
22/11/2017 -0.0854% 1195.579000 1194.558700 -1.020300
21/11/2017 -0.0367% 1196.017400 1195.579000 -0.438400
20/11/2017 -0.0034% 1196.058200 1196.017400 -0.040800
17/11/2017 -0.0029% 1196.093400 1196.058200 -0.035200
16/11/2017 +0.0174% 1195.885200 1196.093400 +0.208200
15/11/2017 +0.0024% 1195.856300 1195.885200 +0.028900
14/11/2017 +0.0195% 1195.622600 1195.856300 +0.233700
13/11/2017 +0.0495% 1195.031400 1195.622600 +0.591200
10/11/2017 +0.0151% 1194.850800 1195.031400 +0.180600
09/11/2017 -0.0158% 1195.040000 1194.850800 -0.189200
08/11/2017 +0.0155% 1194.855300 1195.040000 +0.184700
07/11/2017 +0.0191% 1194.626600 1194.855300 +0.228700
06/11/2017 +0.0413% 1194.133900 1194.626600 +0.492700
03/11/2017 +0.0494% 1193.543600 1194.133900 +0.590300
02/11/2017 +0.0698% 1192.711200 1193.543600 +0.832400
31/10/2017 -0.0213% 1192.964700 1192.711200 -0.253500
30/10/2017 +0.0133% 1192.805900 1192.964700 +0.158800
26/10/2017 +0.0174% 1192.598200 1192.805900 +0.207700
25/10/2017 -0.0047% 1192.654400 1192.598200 -0.056200
24/10/2017 +0.0487% 1192.073600 1192.654400 +0.580800
23/10/2017 +0.0924% 1190.972600 1192.073600 +1.101000
20/10/2017 +0.0499% 1190.378900 1190.972600 +0.593700
19/10/2017 +0.0700% 1189.546000 1190.378900 +0.832900
18/10/2017 +0.0050% 1189.486200 1189.546000 +0.059800
17/10/2017 -0.0012% 1189.500100 1189.486200 -0.013900
16/10/2017 +0.0200% 1189.262600 1189.500100 +0.237500
13/10/2017 -0.0840% 1190.262100 1189.262600 -0.999500
12/10/2017 -0.0247% 1190.555900 1190.262100 -0.293800
11/10/2017 -0.0626% 1191.302000 1190.555900 -0.746100
10/10/2017 -0.0912% 1192.389100 1191.302000 -1.087100
06/10/2017 -0.0347% 1192.802400 1192.389100 -0.413300
05/10/2017 -0.0297% 1193.157100 1192.802400 -0.354700
04/10/2017 -0.0363% 1193.590800 1193.157100 -0.433700
03/10/2017 -0.0368% 1194.029700 1193.590800 -0.438900
02/10/2017 -0.0568% 1194.707800 1194.029700 -0.678100
29/09/2017 -0.0478% 1195.279200 1194.707800 -0.571400
28/09/2017 -0.0290% 1195.625700 1195.279200 -0.346500
27/09/2017 -0.0120% 1195.769500 1195.625700 -0.143800
26/09/2017 -0.0268% 1196.090000 1195.769500 -0.320500
25/09/2017 +0.0276% 1195.760100 1196.090000 +0.329900
22/09/2017 +0.0097% 1195.644100 1195.760100 +0.116000
21/09/2017 -0.0182% 1195.861400 1195.644100 -0.217300
20/09/2017 +0.0113% 1195.726400 1195.861400 +0.135000
15/09/2017 -0.0092% 1195.836700 1195.726400 -0.110300
14/09/2017 -0.0211% 1196.088700 1195.836700 -0.252000
13/09/2017 -0.0268% 1196.409800 1196.088700 -0.321100
12/09/2017 -0.0490% 1196.995900 1196.409800 -0.586100
11/09/2017 -0.0273% 1197.323300 1196.995900 -0.327400
08/09/2017 +0.0137% 1197.159600 1197.323300 +0.163700
07/09/2017 -0.0158% 1197.348700 1197.159600 -0.189100
06/09/2017 +0.0238% 1197.063400 1197.348700 +0.285300
05/09/2017 +0.0069% 1196.980400 1197.063400 +0.083000
04/09/2017 +0.0127% 1196.827800 1196.980400 +0.152600
01/09/2017 -0.0007% 1196.836600 1196.827800 -0.008800
31/08/2017 +0.0270% 1196.513900 1196.836600 +0.322700
30/08/2017 +0.0116% 1196.374700 1196.513900 +0.139200
29/08/2017 +0.0169% 1196.173000 1196.374700 +0.201700
28/08/2017 -0.0656% 1196.957800 1196.173000 -0.784800
25/08/2017 -0.0553% 1197.620200 1196.957800 -0.662400
24/08/2017 -0.0035% 1197.661800 1197.620200 -0.041600
23/08/2017 -0.0255% 1197.967500 1197.661800 -0.305700
22/08/2017 +0.0056% 1197.900100 1197.967500 +0.067400
21/08/2017 +0.0059% 1197.829800 1197.900100 +0.070300
18/08/2017 +0.0120% 1197.686400 1197.829800 +0.143400
17/08/2017 +0.0183% 1197.466700 1197.686400 +0.219700
16/08/2017 +0.0544% 1196.815300 1197.466700 +0.651400
14/08/2017 +0.0134% 1196.655300 1196.815300 +0.160000
11/08/2017 -0.0094% 1196.767900 1196.655300 -0.112600
10/08/2017 +0.0827% 1195.778700 1196.767900 +0.989200
09/08/2017 -0.0168% 1195.979500 1195.778700 -0.200800
08/08/2017 +0.0323% 1195.593200 1195.979500 +0.386300
07/08/2017 -0.0212% 1195.846900 1195.593200 -0.253700
04/08/2017 +0.0105% 1195.721300 1195.846900 +0.125600
Mostrando 201 - 300 de 701 registros
Volver al Detalle Ver Historial