Rentabilidades Diarias

DEUDA PESOS 1-5 AÑOS

RUN: 8134-5 | Serie: D
Estadísticas del Período
Promedio
0.0047%
Máximo
0.0557%
Mínimo
-0.0731%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
701 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2018 +0.0105% 1220.557100 1220.685200 +0.128100
23/10/2018 -0.0363% 1221.000600 1220.557100 -0.443500
22/10/2018 +0.0450% 1220.450900 1221.000600 +0.549700
19/10/2018 +0.0465% 1219.883900 1220.450900 +0.567000
18/10/2018 -0.0239% 1220.175600 1219.883900 -0.291700
17/10/2018 -0.0265% 1220.498800 1220.175600 -0.323200
16/10/2018 -0.0020% 1220.523200 1220.498800 -0.024400
12/10/2018 -0.0209% 1220.778400 1220.523200 -0.255200
11/10/2018 -0.0262% 1221.098700 1220.778400 -0.320300
10/10/2018 -0.0098% 1221.218900 1221.098700 -0.120200
09/10/2018 -0.0674% 1222.042300 1221.218900 -0.823400
08/10/2018 +0.0103% 1221.916600 1222.042300 +0.125700
05/10/2018 -0.0182% 1222.139500 1221.916600 -0.222900
04/10/2018 -0.0413% 1222.644200 1222.139500 -0.504700
03/10/2018 -0.0080% 1222.742200 1222.644200 -0.098000
02/10/2018 +0.0137% 1222.575100 1222.742200 +0.167100
01/10/2018 +0.0557% 1221.894100 1222.575100 +0.681000
28/09/2018 -0.0098% 1222.014000 1221.894100 -0.119900
27/09/2018 -0.0293% 1222.371700 1222.014000 -0.357700
26/09/2018 -0.0203% 1222.619800 1222.371700 -0.248100
25/09/2018 -0.0445% 1223.164300 1222.619800 -0.544500
24/09/2018 -0.0099% 1223.285600 1223.164300 -0.121300
21/09/2018 +0.0304% 1222.913900 1223.285600 +0.371700
20/09/2018 +0.0293% 1222.555900 1222.913900 +0.358000
14/09/2018 +0.0020% 1222.531400 1222.555900 +0.024500
13/09/2018 -0.0164% 1222.732000 1222.531400 -0.200600
12/09/2018 +0.0107% 1222.601600 1222.732000 +0.130400
11/09/2018 +0.0080% 1222.503900 1222.601600 +0.097700
10/09/2018 -0.0095% 1222.620300 1222.503900 -0.116400
07/09/2018 -0.0011% 1222.633400 1222.620300 -0.013100
06/09/2018 -0.0259% 1222.950700 1222.633400 -0.317300
05/09/2018 -0.0222% 1223.222000 1222.950700 -0.271300
04/09/2018 +0.0204% 1222.972900 1223.222000 +0.249100
03/09/2018 +0.0465% 1222.404700 1222.972900 +0.568200
31/08/2018 +0.0384% 1221.935400 1222.404700 +0.469300
30/08/2018 +0.0105% 1221.806600 1221.935400 +0.128800
29/08/2018 -0.0731% 1222.699800 1221.806600 -0.893200
28/08/2018 -0.0338% 1223.112700 1222.699800 -0.412900
27/08/2018 +0.0212% 1222.853800 1223.112700 +0.258900
24/08/2018 +0.0149% 1222.672100 1222.853800 +0.181700
23/08/2018 +0.0241% 1222.378000 1222.672100 +0.294100
22/08/2018 +0.0025% 1222.347000 1222.378000 +0.031000
21/08/2018 +0.0009% 1222.336500 1222.347000 +0.010500
20/08/2018 +0.0407% 1221.839300 1222.336500 +0.497200
17/08/2018 +0.0200% 1221.594700 1221.839300 +0.244600
16/08/2018 +0.0185% 1221.368400 1221.594700 +0.226300
14/08/2018 -0.0038% 1221.414700 1221.368400 -0.046300
13/08/2018 +0.0392% 1220.936200 1221.414700 +0.478500
10/08/2018 +0.0286% 1220.586700 1220.936200 +0.349500
09/08/2018 +0.0110% 1220.452400 1220.586700 +0.134300
08/08/2018 +0.0051% 1220.389600 1220.452400 +0.062800
07/08/2018 +0.0048% 1220.331400 1220.389600 +0.058200
06/08/2018 +0.0273% 1219.998700 1220.331400 +0.332700
03/08/2018 -0.0087% 1220.105400 1219.998700 -0.106700
02/08/2018 +0.0037% 1220.059700 1220.105400 +0.045700
01/08/2018 +0.0134% 1219.896000 1220.059700 +0.163700
31/07/2018 +0.0066% 1219.815000 1219.896000 +0.081000
30/07/2018 +0.0072% 1219.726600 1219.815000 +0.088400
27/07/2018 +0.0156% 1219.536000 1219.726600 +0.190600
26/07/2018 -0.0096% 1219.652900 1219.536000 -0.116900
25/07/2018 +0.0048% 1219.594700 1219.652900 +0.058200
24/07/2018 +0.0052% 1219.530700 1219.594700 +0.064000
23/07/2018 +0.0091% 1219.419200 1219.530700 +0.111500
20/07/2018 +0.0144% 1219.243900 1219.419200 +0.175300
19/07/2018 +0.0155% 1219.054600 1219.243900 +0.189300
18/07/2018 +0.0080% 1218.957200 1219.054600 +0.097400
17/07/2018 +0.0403% 1218.466500 1218.957200 +0.490700
13/07/2018 +0.0057% 1218.397400 1218.466500 +0.069100
12/07/2018 +0.0140% 1218.226800 1218.397400 +0.170600
11/07/2018 +0.0273% 1217.894700 1218.226800 +0.332100
10/07/2018 +0.0134% 1217.731300 1217.894700 +0.163400
09/07/2018 -0.0450% 1218.279500 1217.731300 -0.548200
06/07/2018 +0.0009% 1218.268600 1218.279500 +0.010900
05/07/2018 +0.0376% 1217.811100 1218.268600 +0.457500
04/07/2018 +0.0232% 1217.528900 1217.811100 +0.282200
03/07/2018 +0.0355% 1217.097000 1217.528900 +0.431900
29/06/2018 +0.0153% 1216.911200 1217.097000 +0.185800
28/06/2018 +0.0068% 1216.828900 1216.911200 +0.082300
27/06/2018 +0.0021% 1216.802900 1216.828900 +0.026000
26/06/2018 -0.0086% 1216.907000 1216.802900 -0.104100
25/06/2018 +0.0256% 1216.595200 1216.907000 +0.311800
22/06/2018 +0.0081% 1216.497000 1216.595200 +0.098200
21/06/2018 +0.0102% 1216.372600 1216.497000 +0.124400
20/06/2018 -0.0202% 1216.618300 1216.372600 -0.245700
19/06/2018 +0.0092% 1216.506300 1216.618300 +0.112000
18/06/2018 +0.0162% 1216.309300 1216.506300 +0.197000
15/06/2018 +0.0177% 1216.093500 1216.309300 +0.215800
14/06/2018 +0.0311% 1215.715100 1216.093500 +0.378400
13/06/2018 +0.0062% 1215.639900 1215.715100 +0.075200
12/06/2018 -0.0098% 1215.758900 1215.639900 -0.119000
11/06/2018 +0.0069% 1215.675100 1215.758900 +0.083800
08/06/2018 -0.0014% 1215.691600 1215.675100 -0.016500
07/06/2018 +0.0363% 1215.250800 1215.691600 +0.440800
06/06/2018 +0.0157% 1215.059900 1215.250800 +0.190900
05/06/2018 -0.0038% 1215.106400 1215.059900 -0.046500
04/06/2018 +0.0329% 1214.706800 1215.106400 +0.399600
01/06/2018 -0.0186% 1214.932600 1214.706800 -0.225800
31/05/2018 +0.0018% 1214.910400 1214.932600 +0.022200
30/05/2018 -0.0270% 1215.238600 1214.910400 -0.328200
29/05/2018 +0.0199% 1214.996600 1215.238600 +0.242000
Mostrando 1 - 100 de 701 registros
Volver al Detalle Ver Historial