Rentabilidades Diarias

DEUDA PESOS 1-5 AÑOS

RUN: 8134-5 | Serie: D
Estadísticas del Período
Promedio
0.0139%
Máximo
0.0940%
Mínimo
-0.0911%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
701 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/05/2018 +0.0209% 1214.743100 1214.996600 +0.253500
25/05/2018 +0.0400% 1214.257200 1214.743100 +0.485900
24/05/2018 +0.0176% 1214.043300 1214.257200 +0.213900
23/05/2018 -0.0121% 1214.190400 1214.043300 -0.147100
22/05/2018 +0.0352% 1213.763600 1214.190400 +0.426800
18/05/2018 -0.0525% 1214.400600 1213.763600 -0.637000
17/05/2018 +0.0081% 1214.302100 1214.400600 +0.098500
16/05/2018 +0.0380% 1213.841000 1214.302100 +0.461100
15/05/2018 -0.0253% 1214.148600 1213.841000 -0.307600
14/05/2018 +0.0026% 1214.116800 1214.148600 +0.031800
11/05/2018 +0.0274% 1213.784500 1214.116800 +0.332300
10/05/2018 +0.0139% 1213.616300 1213.784500 +0.168200
09/05/2018 -0.0211% 1213.872200 1213.616300 -0.255900
08/05/2018 +0.0424% 1213.357800 1213.872200 +0.514400
07/05/2018 -0.0419% 1213.865800 1213.357800 -0.508000
04/05/2018 +0.0320% 1213.478000 1213.865800 +0.387800
03/05/2018 +0.0317% 1213.093600 1213.478000 +0.384400
02/05/2018 +0.0125% 1212.942500 1213.093600 +0.151100
30/04/2018 +0.0497% 1212.339700 1212.942500 +0.602800
27/04/2018 +0.0030% 1212.303900 1212.339700 +0.035800
26/04/2018 +0.0515% 1211.679600 1212.303900 +0.624300
25/04/2018 -0.0557% 1212.355100 1211.679600 -0.675500
24/04/2018 -0.0276% 1212.689300 1212.355100 -0.334200
23/04/2018 +0.0074% 1212.599700 1212.689300 +0.089600
20/04/2018 +0.0064% 1212.521900 1212.599700 +0.077800
19/04/2018 +0.0281% 1212.181700 1212.521900 +0.340200
18/04/2018 +0.0044% 1212.128600 1212.181700 +0.053100
17/04/2018 -0.0139% 1212.296800 1212.128600 -0.168200
16/04/2018 +0.0203% 1212.050200 1212.296800 +0.246600
13/04/2018 +0.0014% 1212.032900 1212.050200 +0.017300
12/04/2018 +0.0282% 1211.691300 1212.032900 +0.341600
11/04/2018 +0.0366% 1211.248200 1211.691300 +0.443100
10/04/2018 +0.0388% 1210.777800 1211.248200 +0.470400
09/04/2018 +0.0450% 1210.233300 1210.777800 +0.544500
06/04/2018 -0.0311% 1210.609400 1210.233300 -0.376100
05/04/2018 +0.0595% 1209.889200 1210.609400 +0.720200
04/04/2018 +0.0156% 1209.700500 1209.889200 +0.188700
03/04/2018 +0.0147% 1209.523000 1209.700500 +0.177500
02/04/2018 +0.0265% 1209.202000 1209.523000 +0.321000
29/03/2018 -0.0121% 1209.348600 1209.202000 -0.146600
28/03/2018 +0.0212% 1209.092700 1209.348600 +0.255900
27/03/2018 +0.0442% 1208.557900 1209.092700 +0.534800
26/03/2018 +0.0532% 1207.914900 1208.557900 +0.643000
23/03/2018 +0.0507% 1207.302200 1207.914900 +0.612700
22/03/2018 +0.0133% 1207.141300 1207.302200 +0.160900
21/03/2018 +0.0022% 1207.114600 1207.141300 +0.026700
20/03/2018 -0.0203% 1207.359800 1207.114600 -0.245200
19/03/2018 +0.0519% 1206.732900 1207.359800 +0.626900
16/03/2018 +0.0116% 1206.593100 1206.732900 +0.139800
15/03/2018 +0.0253% 1206.288000 1206.593100 +0.305100
14/03/2018 -0.0271% 1206.614900 1206.288000 -0.326900
13/03/2018 -0.0058% 1206.684700 1206.614900 -0.069800
12/03/2018 +0.0490% 1206.094100 1206.684700 +0.590600
09/03/2018 -0.0265% 1206.413200 1206.094100 -0.319100
08/03/2018 -0.0586% 1207.120000 1206.413200 -0.706800
07/03/2018 -0.0176% 1207.333000 1207.120000 -0.213000
06/03/2018 +0.0018% 1207.311300 1207.333000 +0.021700
05/03/2018 -0.0006% 1207.318200 1207.311300 -0.006900
02/03/2018 +0.0142% 1207.147300 1207.318200 +0.170900
01/03/2018 +0.0418% 1206.643000 1207.147300 +0.504300
28/02/2018 -0.0178% 1206.857900 1206.643000 -0.214900
27/02/2018 -0.0279% 1207.194500 1206.857900 -0.336600
26/02/2018 +0.0144% 1207.020100 1207.194500 +0.174400
23/02/2018 +0.0217% 1206.757900 1207.020100 +0.262200
22/02/2018 +0.0242% 1206.466100 1206.757900 +0.291800
21/02/2018 +0.0197% 1206.228200 1206.466100 +0.237900
20/02/2018 -0.0002% 1206.231200 1206.228200 -0.003000
19/02/2018 +0.0131% 1206.073300 1206.231200 +0.157900
16/02/2018 +0.0107% 1205.943700 1206.073300 +0.129600
15/02/2018 +0.0219% 1205.680200 1205.943700 +0.263500
14/02/2018 +0.0015% 1205.662600 1205.680200 +0.017600
13/02/2018 +0.0445% 1205.125800 1205.662600 +0.536800
12/02/2018 +0.0510% 1204.511700 1205.125800 +0.614100
09/02/2018 +0.0387% 1204.045800 1204.511700 +0.465900
08/02/2018 +0.0486% 1203.460900 1204.045800 +0.584900
07/02/2018 -0.0403% 1203.946100 1203.460900 -0.485200
06/02/2018 +0.0334% 1203.544000 1203.946100 +0.402100
05/02/2018 +0.0048% 1203.486400 1203.544000 +0.057600
02/02/2018 -0.0911% 1204.583800 1203.486400 -1.097400
01/02/2018 +0.0143% 1204.411800 1204.583800 +0.172000
31/01/2018 +0.0135% 1204.249300 1204.411800 +0.162500
30/01/2018 +0.0049% 1204.189900 1204.249300 +0.059400
29/01/2018 -0.0302% 1204.553600 1204.189900 -0.363700
26/01/2018 +0.0222% 1204.285700 1204.553600 +0.267900
25/01/2018 +0.0392% 1203.814000 1204.285700 +0.471700
24/01/2018 +0.0940% 1202.682700 1203.814000 +1.131300
23/01/2018 +0.0785% 1201.738600 1202.682700 +0.944100
22/01/2018 +0.0682% 1200.919500 1201.738600 +0.819100
19/01/2018 +0.0164% 1200.722600 1200.919500 +0.196900
18/01/2018 +0.0089% 1200.615600 1200.722600 +0.107000
17/01/2018 +0.0369% 1200.172800 1200.615600 +0.442800
16/01/2018 +0.0049% 1200.114400 1200.172800 +0.058400
15/01/2018 +0.0374% 1199.666100 1200.114400 +0.448300
12/01/2018 +0.0357% 1199.237800 1199.666100 +0.428300
11/01/2018 +0.0566% 1198.559600 1199.237800 +0.678200
10/01/2018 -0.0660% 1199.350900 1198.559600 -0.791300
09/01/2018 +0.0360% 1198.919200 1199.350900 +0.431700
08/01/2018 +0.0359% 1198.488900 1198.919200 +0.430300
05/01/2018 +0.0317% 1198.109600 1198.488900 +0.379300
04/01/2018 -0.0063% 1198.185100 1198.109600 -0.075500
Mostrando 101 - 200 de 701 registros
Volver al Detalle Ver Historial