Rentabilidades Diarias

DEUDA PESOS 1-5 AÑOS

RUN: 8134-5 | Serie: A
Estadísticas del Período
Promedio
0.0159%
Máximo
0.2266%
Mínimo
-0.4171%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
701 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/03/2017 -0.0052% 2197.644600 2197.530800 -0.113800
10/03/2017 -0.0461% 2198.658800 2197.644600 -1.014200
09/03/2017 -0.0226% 2199.156100 2198.658800 -0.497300
08/03/2017 +0.0071% 2198.999300 2199.156100 +0.156800
07/03/2017 -0.0098% 2199.214000 2198.999300 -0.214700
06/03/2017 -0.0137% 2199.515100 2199.214000 -0.301100
03/03/2017 +0.0074% 2199.352900 2199.515100 +0.162200
02/03/2017 +0.0295% 2198.704800 2199.352900 +0.648100
01/03/2017 +0.0058% 2198.577100 2198.704800 +0.127700
28/02/2017 +0.0558% 2197.350300 2198.577100 +1.226800
27/02/2017 +0.0031% 2197.282900 2197.350300 +0.067400
24/02/2017 +0.0247% 2196.740700 2197.282900 +0.542200
23/02/2017 +0.0216% 2196.267300 2196.740700 +0.473400
22/02/2017 +0.0276% 2195.660200 2196.267300 +0.607100
21/02/2017 +0.0137% 2195.358700 2195.660200 +0.301500
20/02/2017 +0.0013% 2195.329100 2195.358700 +0.029600
17/02/2017 -0.0081% 2195.506700 2195.329100 -0.177600
16/02/2017 -0.0046% 2195.607700 2195.506700 -0.101000
15/02/2017 -0.0082% 2195.788500 2195.607700 -0.180800
14/02/2017 +0.0250% 2195.239300 2195.788500 +0.549200
13/02/2017 +0.0392% 2194.380000 2195.239300 +0.859300
10/02/2017 +0.0680% 2192.888200 2194.380000 +1.491800
09/02/2017 +0.0768% 2191.204400 2192.888200 +1.683800
08/02/2017 +0.0257% 2190.642200 2191.204400 +0.562200
07/02/2017 +0.0240% 2190.116500 2190.642200 +0.525700
06/02/2017 +0.0304% 2189.450100 2190.116500 +0.666400
03/02/2017 +0.0705% 2187.907300 2189.450100 +1.542800
02/02/2017 +0.0363% 2187.113600 2187.907300 +0.793700
01/02/2017 +0.0275% 2186.513300 2187.113600 +0.600300
31/01/2017 +0.0132% 2186.224900 2186.513300 +0.288400
30/01/2017 +0.0155% 2185.886700 2186.224900 +0.338200
27/01/2017 +0.0120% 2185.624100 2185.886700 +0.262600
26/01/2017 +0.0069% 2185.474200 2185.624100 +0.149900
25/01/2017 +0.0595% 2184.173300 2185.474200 +1.300900
24/01/2017 +0.0219% 2183.695600 2184.173300 +0.477700
23/01/2017 -0.0142% 2184.005300 2183.695600 -0.309700
20/01/2017 +0.0012% 2183.978100 2184.005300 +0.027200
19/01/2017 +0.0116% 2183.725200 2183.978100 +0.252900
18/01/2017 +0.0262% 2183.153500 2183.725200 +0.571700
17/01/2017 +0.0174% 2182.773600 2183.153500 +0.379900
16/01/2017 +0.0642% 2181.372500 2182.773600 +1.401100
13/01/2017 +0.0060% 2181.242200 2181.372500 +0.130300
12/01/2017 +0.0306% 2180.575700 2181.242200 +0.666500
11/01/2017 +0.0153% 2180.241800 2180.575700 +0.333900
10/01/2017 +0.0961% 2178.148500 2180.241800 +2.093300
09/01/2017 +0.0182% 2177.752700 2178.148500 +0.395800
06/01/2017 +0.0720% 2176.185700 2177.752700 +1.567000
05/01/2017 +0.0661% 2174.746700 2176.185700 +1.439000
04/01/2017 +0.0969% 2172.640800 2174.746700 +2.105900
03/01/2017 +0.1093% 2170.267000 2172.640800 +2.373800
30/12/2016 +0.0593% 2168.980500 2170.267000 +1.286500
29/12/2016 +0.0267% 2168.401400 2168.980500 +0.579100
28/12/2016 +0.0307% 2167.735400 2168.401400 +0.666000
27/12/2016 +0.0541% 2166.562700 2167.735400 +1.172700
26/12/2016 +0.0595% 2165.274600 2166.562700 +1.288100
23/12/2016 +0.0103% 2165.051600 2165.274600 +0.223000
22/12/2016 +0.0598% 2163.757300 2165.051600 +1.294300
21/12/2016 +0.0236% 2163.247300 2163.757300 +0.510000
20/12/2016 +0.0780% 2161.561000 2163.247300 +1.686300
19/12/2016 +0.0524% 2160.429600 2161.561000 +1.131400
16/12/2016 +0.0798% 2158.706600 2160.429600 +1.723000
15/12/2016 +0.0191% 2158.294600 2158.706600 +0.412000
14/12/2016 +0.2266% 2153.409100 2158.294600 +4.885500
13/12/2016 +0.0362% 2152.629200 2153.409100 +0.779900
12/12/2016 +0.0512% 2151.527700 2152.629200 +1.101500
09/12/2016 +0.0346% 2150.782800 2151.527700 +0.744900
07/12/2016 +0.0476% 2149.758900 2150.782800 +1.023900
06/12/2016 +0.0761% 2148.123400 2149.758900 +1.635500
05/12/2016 +0.1052% 2145.865400 2148.123400 +2.258000
02/12/2016 +0.0652% 2144.467700 2145.865400 +1.397700
01/12/2016 +0.0015% 2144.434900 2144.467700 +0.032800
30/11/2016 +0.0343% 2143.698900 2144.434900 +0.736000
29/11/2016 +0.0398% 2142.844900 2143.698900 +0.854000
28/11/2016 +0.0376% 2142.039500 2142.844900 +0.805400
25/11/2016 -0.0079% 2142.208100 2142.039500 -0.168600
24/11/2016 +0.0081% 2142.033600 2142.208100 +0.174500
23/11/2016 +0.0049% 2141.928100 2142.033600 +0.105500
22/11/2016 +0.0356% 2141.165900 2141.928100 +0.762200
21/11/2016 +0.0122% 2140.904700 2141.165900 +0.261200
18/11/2016 +0.0319% 2140.222700 2140.904700 +0.682000
17/11/2016 -0.0308% 2140.882000 2140.222700 -0.659300
16/11/2016 +0.0664% 2139.460900 2140.882000 +1.421100
15/11/2016 -0.1076% 2141.763700 2139.460900 -2.302800
14/11/2016 -0.4171% 2150.715700 2141.763700 -8.952000
11/11/2016 -0.1684% 2154.341200 2150.715700 -3.625500
10/11/2016 -0.1394% 2157.347200 2154.341200 -3.006000
09/11/2016 -0.0074% 2157.506200 2157.347200 -0.159000
08/11/2016 +0.0205% 2157.064100 2157.506200 +0.442100
07/11/2016 +0.0375% 2156.255100 2157.064100 +0.809000
04/11/2016 +0.0278% 2155.654700 2156.255100 +0.600400
03/11/2016 -0.0286% 2156.271700 2155.654700 -0.617000
02/11/2016 -0.0274% 2156.862300 2156.271700 -0.590600
28/10/2016 -0.0761% 2158.503700 2156.862300 -1.641400
27/10/2016 -0.0404% 2159.375500 2158.503700 -0.871800
26/10/2016 +0.0080% 2159.203700 2159.375500 +0.171800
25/10/2016 -0.0240% 2159.722200 2159.203700 -0.518500
24/10/2016 -0.0233% 2160.224700 2159.722200 -0.502500
21/10/2016 -0.0692% 2161.720000 2160.224700 -1.495300
20/10/2016 -0.0227% 2162.210600 2161.720000 -0.490600
19/10/2016 -0.0263% 2162.779900 2162.210600 -0.569300
Mostrando 401 - 500 de 701 registros
Volver al Detalle Ver Historial