Rentabilidades Diarias

DEUDA PESOS 1-5 AÑOS

RUN: 8134-5 | Serie: A
Estadísticas del Período
Promedio
0.0056%
Máximo
0.0576%
Mínimo
-0.0724%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
701 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2018 +0.0111% 2287.063800 2287.318400 +0.254600
23/10/2018 -0.0357% 2287.880200 2287.063800 -0.816400
22/10/2018 +0.0470% 2286.806200 2287.880200 +1.074000
19/10/2018 +0.0471% 2285.729100 2286.806200 +1.077100
18/10/2018 -0.0233% 2286.261000 2285.729100 -0.531900
17/10/2018 -0.0258% 2286.852000 2286.261000 -0.591000
16/10/2018 +0.0006% 2286.839100 2286.852000 +0.012900
12/10/2018 -0.0203% 2287.302600 2286.839100 -0.463500
11/10/2018 -0.0256% 2287.888100 2287.302600 -0.585500
10/10/2018 -0.0092% 2288.098600 2287.888100 -0.210500
09/10/2018 -0.0668% 2289.626600 2288.098600 -1.528000
08/10/2018 +0.0122% 2289.347000 2289.626600 +0.279600
05/10/2018 -0.0176% 2289.749900 2289.347000 -0.402900
04/10/2018 -0.0406% 2290.680800 2289.749900 -0.930900
03/10/2018 -0.0074% 2290.849800 2290.680800 -0.169000
02/10/2018 +0.0143% 2290.522000 2290.849800 +0.327800
01/10/2018 +0.0576% 2289.201900 2290.522000 +1.320100
28/09/2018 -0.0092% 2289.411800 2289.201900 -0.209900
27/09/2018 -0.0286% 2290.067300 2289.411800 -0.655500
26/09/2018 -0.0197% 2290.517400 2290.067300 -0.450100
25/09/2018 -0.0439% 2291.522800 2290.517400 -1.005400
24/09/2018 -0.0080% 2291.705900 2291.522800 -0.183100
21/09/2018 +0.0310% 2290.994800 2291.705900 +0.711100
20/09/2018 +0.0331% 2290.236100 2290.994800 +0.758700
14/09/2018 +0.0026% 2290.175500 2290.236100 +0.060600
13/09/2018 -0.0158% 2290.536600 2290.175500 -0.361100
12/09/2018 +0.0113% 2290.277600 2290.536600 +0.259000
11/09/2018 +0.0086% 2290.080000 2290.277600 +0.197600
10/09/2018 -0.0076% 2290.254000 2290.080000 -0.174000
07/09/2018 -0.0004% 2290.263800 2290.254000 -0.009800
06/09/2018 -0.0253% 2290.843500 2290.263800 -0.579700
05/09/2018 -0.0215% 2291.337100 2290.843500 -0.493600
04/09/2018 +0.0210% 2290.855900 2291.337100 +0.481200
03/09/2018 +0.0484% 2289.747500 2290.855900 +1.108400
31/08/2018 +0.0390% 2288.853700 2289.747500 +0.893800
30/08/2018 +0.0112% 2288.597700 2288.853700 +0.256000
29/08/2018 -0.0724% 2290.256000 2288.597700 -1.658300
28/08/2018 -0.0331% 2291.014700 2290.256000 -0.758700
27/08/2018 +0.0231% 2290.485700 2291.014700 +0.529000
24/08/2018 +0.0155% 2290.130700 2290.485700 +0.355000
23/08/2018 +0.0247% 2289.565200 2290.130700 +0.565500
22/08/2018 +0.0032% 2289.492500 2289.565200 +0.072700
21/08/2018 +0.0015% 2289.458100 2289.492500 +0.034400
20/08/2018 +0.0426% 2288.482800 2289.458100 +0.975300
17/08/2018 +0.0207% 2288.009900 2288.482800 +0.472900
16/08/2018 +0.0198% 2287.556700 2288.009900 +0.453200
14/08/2018 -0.0031% 2287.628700 2287.556700 -0.072000
13/08/2018 +0.0411% 2286.688500 2287.628700 +0.940200
10/08/2018 +0.0293% 2286.019300 2286.688500 +0.669200
09/08/2018 +0.0116% 2285.753100 2286.019300 +0.266200
08/08/2018 +0.0058% 2285.620800 2285.753100 +0.132300
07/08/2018 +0.0054% 2285.497200 2285.620800 +0.123600
06/08/2018 +0.0292% 2284.830300 2285.497200 +0.666900
03/08/2018 -0.0081% 2285.015500 2284.830300 -0.185200
02/08/2018 +0.0044% 2284.915300 2285.015500 +0.100200
01/08/2018 +0.0141% 2284.594100 2284.915300 +0.321200
31/07/2018 +0.0073% 2284.427700 2284.594100 +0.166400
30/07/2018 +0.0092% 2284.218200 2284.427700 +0.209500
27/07/2018 +0.0163% 2283.846600 2284.218200 +0.371600
26/07/2018 -0.0089% 2284.050800 2283.846600 -0.204200
25/07/2018 +0.0054% 2283.927100 2284.050800 +0.123700
24/07/2018 +0.0059% 2283.792700 2283.927100 +0.134400
23/07/2018 +0.0111% 2283.539700 2283.792700 +0.253000
20/07/2018 +0.0150% 2283.196900 2283.539700 +0.342800
19/07/2018 +0.0162% 2282.827800 2283.196900 +0.369100
18/07/2018 +0.0086% 2282.630800 2282.827800 +0.197000
17/07/2018 +0.0428% 2281.653400 2282.630800 +0.977400
13/07/2018 +0.0063% 2281.509300 2281.653400 +0.144100
12/07/2018 +0.0146% 2281.175100 2281.509300 +0.334200
11/07/2018 +0.0279% 2280.538500 2281.175100 +0.636600
10/07/2018 +0.0141% 2280.217800 2280.538500 +0.320700
09/07/2018 -0.0431% 2281.200500 2280.217800 -0.982700
06/07/2018 +0.0015% 2281.165400 2281.200500 +0.035100
05/07/2018 +0.0382% 2280.294100 2281.165400 +0.871300
04/07/2018 +0.0238% 2279.751000 2280.294100 +0.543100
03/07/2018 +0.0381% 2278.883600 2279.751000 +0.867400
29/06/2018 +0.0159% 2278.521000 2278.883600 +0.362600
28/06/2018 +0.0074% 2278.352300 2278.521000 +0.168700
27/06/2018 +0.0028% 2278.289100 2278.352300 +0.063200
26/06/2018 -0.0079% 2278.469300 2278.289100 -0.180200
25/06/2018 +0.0276% 2277.841500 2278.469300 +0.627800
22/06/2018 +0.0087% 2277.643000 2277.841500 +0.198500
21/06/2018 +0.0109% 2277.395500 2277.643000 +0.247500
20/06/2018 -0.0196% 2277.841000 2277.395500 -0.445500
19/06/2018 +0.0098% 2277.616700 2277.841000 +0.224300
18/06/2018 +0.0181% 2277.204100 2277.616700 +0.412600
15/06/2018 +0.0184% 2276.785500 2277.204100 +0.418600
14/06/2018 +0.0318% 2276.062400 2276.785500 +0.723100
13/06/2018 +0.0068% 2275.907100 2276.062400 +0.155300
12/06/2018 -0.0091% 2276.115200 2275.907100 -0.208100
11/06/2018 +0.0088% 2275.914600 2276.115200 +0.200600
08/06/2018 -0.0007% 2275.930800 2275.914600 -0.016200
07/06/2018 +0.0369% 2275.091000 2275.930800 +0.839800
06/06/2018 +0.0163% 2274.719100 2275.091000 +0.371900
05/06/2018 -0.0032% 2274.791600 2274.719100 -0.072500
04/06/2018 +0.0348% 2273.999800 2274.791600 +0.791800
01/06/2018 -0.0179% 2274.408000 2273.999800 -0.408200
31/05/2018 +0.0025% 2274.351800 2274.408000 +0.056200
30/05/2018 -0.0264% 2274.951500 2274.351800 -0.599700
29/05/2018 +0.0206% 2274.483800 2274.951500 +0.467700
Mostrando 1 - 100 de 701 registros
Volver al Detalle Ver Historial