Rentabilidades Diarias
DEUDA PESOS 1-5 AÑOS
RUN: 8134-5 | Serie: AEstadísticas del Período
Promedio
0.0030%
Máximo
0.0986%
Mínimo
-0.1235%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
701 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/01/2018 | +0.0370% | 2240.099800 | 2240.929700 | +0.829900 |
| 02/01/2018 | +0.0981% | 2237.903200 | 2240.099800 | +2.196600 |
| 29/12/2017 | +0.0321% | 2237.184900 | 2237.903200 | +0.718300 |
| 28/12/2017 | +0.0381% | 2236.332000 | 2237.184900 | +0.852900 |
| 27/12/2017 | +0.0362% | 2235.521700 | 2236.332000 | +0.810300 |
| 26/12/2017 | +0.0342% | 2234.757900 | 2235.521700 | +0.763800 |
| 22/12/2017 | +0.0191% | 2234.331000 | 2234.757900 | +0.426900 |
| 21/12/2017 | +0.0398% | 2233.441100 | 2234.331000 | +0.889900 |
| 20/12/2017 | +0.0841% | 2231.563000 | 2233.441100 | +1.878100 |
| 19/12/2017 | +0.0831% | 2229.708900 | 2231.563000 | +1.854100 |
| 18/12/2017 | +0.0986% | 2227.510900 | 2229.708900 | +2.198000 |
| 15/12/2017 | +0.0045% | 2227.410300 | 2227.510900 | +0.100600 |
| 14/12/2017 | -0.0327% | 2228.138400 | 2227.410300 | -0.728100 |
| 13/12/2017 | -0.0382% | 2228.989400 | 2228.138400 | -0.851000 |
| 12/12/2017 | -0.0161% | 2229.347900 | 2228.989400 | -0.358500 |
| 11/12/2017 | -0.0399% | 2230.237100 | 2229.347900 | -0.889200 |
| 07/12/2017 | -0.0318% | 2230.945900 | 2230.237100 | -0.708800 |
| 06/12/2017 | +0.0013% | 2230.916100 | 2230.945900 | +0.029800 |
| 05/12/2017 | +0.0063% | 2230.776100 | 2230.916100 | +0.140000 |
| 04/12/2017 | -0.0285% | 2231.410900 | 2230.776100 | -0.634800 |
| 01/12/2017 | +0.0168% | 2231.036000 | 2231.410900 | +0.374900 |
| 30/11/2017 | +0.0421% | 2230.097300 | 2231.036000 | +0.938700 |
| 29/11/2017 | -0.0143% | 2230.416600 | 2230.097300 | -0.319300 |
| 28/11/2017 | -0.0421% | 2231.354700 | 2230.416600 | -0.938100 |
| 27/11/2017 | +0.0299% | 2230.687000 | 2231.354700 | +0.667700 |
| 24/11/2017 | -0.0046% | 2230.788700 | 2230.687000 | -0.101700 |
| 23/11/2017 | -0.1235% | 2233.545900 | 2230.788700 | -2.757200 |
| 22/11/2017 | -0.0847% | 2235.439300 | 2233.545900 | -1.893400 |
| 21/11/2017 | -0.0360% | 2236.244600 | 2235.439300 | -0.805300 |
| 20/11/2017 | -0.0015% | 2236.277900 | 2236.244600 | -0.033300 |
| 17/11/2017 | -0.0023% | 2236.329300 | 2236.277900 | -0.051400 |
| 16/11/2017 | +0.0180% | 2235.925800 | 2236.329300 | +0.403500 |
| 15/11/2017 | +0.0031% | 2235.857400 | 2235.925800 | +0.068400 |
| 14/11/2017 | +0.0202% | 2235.406100 | 2235.857400 | +0.451300 |
| 13/11/2017 | +0.0514% | 2234.257800 | 2235.406100 | +1.148300 |
| 10/11/2017 | +0.0158% | 2233.905800 | 2234.257800 | +0.352000 |
| 09/11/2017 | -0.0152% | 2234.245100 | 2233.905800 | -0.339300 |
| 08/11/2017 | +0.0161% | 2233.885600 | 2234.245100 | +0.359500 |
| 07/11/2017 | +0.0198% | 2233.443600 | 2233.885600 | +0.442000 |
| 06/11/2017 | +0.0432% | 2232.479500 | 2233.443600 | +0.964100 |
| 03/11/2017 | +0.0501% | 2231.361700 | 2232.479500 | +1.117800 |
| 02/11/2017 | +0.0710% | 2229.776900 | 2231.361700 | +1.584800 |
| 31/10/2017 | -0.0206% | 2230.236400 | 2229.776900 | -0.459500 |
| 30/10/2017 | +0.0159% | 2229.882100 | 2230.236400 | +0.354300 |
| 26/10/2017 | +0.0181% | 2229.479600 | 2229.882100 | +0.402500 |
| 25/10/2017 | -0.0041% | 2229.570400 | 2229.479600 | -0.090800 |
| 24/10/2017 | +0.0493% | 2228.470400 | 2229.570400 | +1.100000 |
| 23/10/2017 | +0.0943% | 2226.369500 | 2228.470400 | +2.100900 |
| 20/10/2017 | +0.0505% | 2225.245300 | 2226.369500 | +1.124200 |
| 19/10/2017 | +0.0706% | 2223.674000 | 2225.245300 | +1.571300 |
| 18/10/2017 | +0.0057% | 2223.548000 | 2223.674000 | +0.126000 |
| 17/10/2017 | -0.0005% | 2223.559700 | 2223.548000 | -0.011700 |
| 16/10/2017 | +0.0219% | 2223.073000 | 2223.559700 | +0.486700 |
| 13/10/2017 | -0.0834% | 2224.927000 | 2223.073000 | -1.854000 |
| 12/10/2017 | -0.0240% | 2225.461800 | 2224.927000 | -0.534800 |
| 11/10/2017 | -0.0620% | 2226.842200 | 2225.461800 | -1.380400 |
| 10/10/2017 | -0.0886% | 2228.817000 | 2226.842200 | -1.974800 |
| 06/10/2017 | -0.0340% | 2229.575200 | 2228.817000 | -0.758200 |
| 05/10/2017 | -0.0291% | 2230.223800 | 2229.575200 | -0.648600 |
| 04/10/2017 | -0.0357% | 2231.020200 | 2230.223800 | -0.796400 |
| 03/10/2017 | -0.0361% | 2231.826200 | 2231.020200 | -0.806000 |
| 02/10/2017 | -0.0549% | 2233.050900 | 2231.826200 | -1.224700 |
| 29/09/2017 | -0.0472% | 2234.104500 | 2233.050900 | -1.053600 |
| 28/09/2017 | -0.0283% | 2234.737700 | 2234.104500 | -0.633200 |
| 27/09/2017 | -0.0114% | 2234.992100 | 2234.737700 | -0.254400 |
| 26/09/2017 | -0.0262% | 2235.576800 | 2234.992100 | -0.584700 |
| 25/09/2017 | +0.0295% | 2234.917200 | 2235.576800 | +0.659600 |
| 22/09/2017 | +0.0103% | 2234.686100 | 2234.917200 | +0.231100 |
| 21/09/2017 | -0.0175% | 2235.077800 | 2234.686100 | -0.391700 |
| 20/09/2017 | +0.0145% | 2234.754300 | 2235.077800 | +0.323500 |
| 15/09/2017 | -0.0086% | 2234.946200 | 2234.754300 | -0.191900 |
| 14/09/2017 | -0.0204% | 2235.402800 | 2234.946200 | -0.456600 |
| 13/09/2017 | -0.0262% | 2235.988500 | 2235.402800 | -0.585700 |
| 12/09/2017 | -0.0483% | 2237.069600 | 2235.988500 | -1.081100 |
| 11/09/2017 | -0.0254% | 2237.638400 | 2237.069600 | -0.568800 |
| 08/09/2017 | +0.0143% | 2237.318100 | 2237.638400 | +0.320300 |
| 07/09/2017 | -0.0152% | 2237.657100 | 2237.318100 | -0.339000 |
| 06/09/2017 | +0.0245% | 2237.109600 | 2237.657100 | +0.547500 |
| 05/09/2017 | +0.0076% | 2236.940100 | 2237.109600 | +0.169500 |
| 04/09/2017 | +0.0147% | 2236.611900 | 2236.940100 | +0.328200 |
| 01/09/2017 | -0.0001% | 2236.614000 | 2236.611900 | -0.002100 |
| 31/08/2017 | +0.0276% | 2235.996500 | 2236.614000 | +0.617500 |
| 30/08/2017 | +0.0123% | 2235.722100 | 2235.996500 | +0.274400 |
| 29/08/2017 | +0.0175% | 2235.330900 | 2235.722100 | +0.391200 |
| 28/08/2017 | -0.0637% | 2236.754600 | 2235.330900 | -1.423700 |
| 25/08/2017 | -0.0547% | 2237.978100 | 2236.754600 | -1.223500 |
| 24/08/2017 | -0.0028% | 2238.041500 | 2237.978100 | -0.063400 |
| 23/08/2017 | -0.0249% | 2238.598400 | 2238.041500 | -0.556900 |
| 22/08/2017 | +0.0063% | 2238.458100 | 2238.598400 | +0.140300 |
| 21/08/2017 | +0.0078% | 2238.283800 | 2238.458100 | +0.174300 |
| 18/08/2017 | +0.0126% | 2238.001600 | 2238.283800 | +0.282200 |
| 17/08/2017 | +0.0190% | 2237.576800 | 2238.001600 | +0.424800 |
| 16/08/2017 | +0.0557% | 2236.330900 | 2237.576800 | +1.245900 |
| 14/08/2017 | +0.0153% | 2235.988800 | 2236.330900 | +0.342100 |
| 11/08/2017 | -0.0088% | 2236.184800 | 2235.988800 | -0.196000 |
| 10/08/2017 | +0.0833% | 2234.322100 | 2236.184800 | +1.862700 |
| 09/08/2017 | -0.0161% | 2234.682900 | 2234.322100 | -0.360800 |
| 08/08/2017 | +0.0329% | 2233.946700 | 2234.682900 | +0.736200 |
| 07/08/2017 | -0.0193% | 2234.377600 | 2233.946700 | -0.430900 |
| 04/08/2017 | +0.0111% | 2234.128700 | 2234.377600 | +0.248900 |
Mostrando 201 -
300
de 701 registros