Rentabilidades Diarias

DEUDA PESOS 1-5 AÑOS

RUN: 8134-5 | Serie: A
Estadísticas del Período
Promedio
0.0215%
Máximo
0.1040%
Mínimo
-0.0994%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
701 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/10/2016 +0.0095% 2162.574000 2162.779900 +0.205900
17/10/2016 +0.0034% 2162.501400 2162.574000 +0.072600
14/10/2016 -0.0007% 2162.515800 2162.501400 -0.014400
13/10/2016 -0.0223% 2162.998600 2162.515800 -0.482800
12/10/2016 +0.0259% 2162.439300 2162.998600 +0.559300
11/10/2016 +0.0499% 2161.360500 2162.439300 +1.078800
07/10/2016 +0.0616% 2160.028900 2161.360500 +1.331600
06/10/2016 +0.0202% 2159.592800 2160.028900 +0.436100
05/10/2016 +0.0317% 2158.907800 2159.592800 +0.685000
04/10/2016 +0.0356% 2158.138700 2158.907800 +0.769100
03/10/2016 +0.0196% 2157.714700 2158.138700 +0.424000
30/09/2016 -0.0061% 2157.846400 2157.714700 -0.131700
29/09/2016 +0.0243% 2157.323000 2157.846400 +0.523400
28/09/2016 +0.0110% 2157.086600 2157.323000 +0.236400
27/09/2016 +0.0586% 2155.823600 2157.086600 +1.263000
26/09/2016 +0.0444% 2154.866000 2155.823600 +0.957600
23/09/2016 +0.0009% 2154.847500 2154.866000 +0.018500
22/09/2016 +0.0603% 2153.548800 2154.847500 +1.298700
21/09/2016 +0.0072% 2153.394400 2153.548800 +0.154400
20/09/2016 +0.0288% 2152.773900 2153.394400 +0.620500
16/09/2016 +0.0079% 2152.603300 2152.773900 +0.170600
15/09/2016 +0.0244% 2152.078300 2152.603300 +0.525000
14/09/2016 -0.0062% 2152.211300 2152.078300 -0.133000
13/09/2016 +0.0191% 2151.799500 2152.211300 +0.411800
12/09/2016 +0.0129% 2151.521800 2151.799500 +0.277700
09/09/2016 -0.0284% 2152.133700 2151.521800 -0.611900
08/09/2016 +0.0304% 2151.479100 2152.133700 +0.654600
07/09/2016 +0.0357% 2150.710100 2151.479100 +0.769000
06/09/2016 +0.0422% 2149.803000 2150.710100 +0.907100
05/09/2016 +0.0187% 2149.400600 2149.803000 +0.402400
02/09/2016 +0.0167% 2149.041500 2149.400600 +0.359100
01/09/2016 -0.0003% 2149.048400 2149.041500 -0.006900
31/08/2016 +0.0303% 2148.396700 2149.048400 +0.651700
30/08/2016 +0.0474% 2147.377700 2148.396700 +1.019000
29/08/2016 +0.0299% 2146.736700 2147.377700 +0.641000
26/08/2016 +0.0349% 2145.988100 2146.736700 +0.748600
25/08/2016 +0.0309% 2145.324400 2145.988100 +0.663700
24/08/2016 +0.0190% 2144.917400 2145.324400 +0.407000
23/08/2016 +0.0130% 2144.637800 2144.917400 +0.279600
22/08/2016 +0.0242% 2144.118500 2144.637800 +0.519300
19/08/2016 +0.0174% 2143.746500 2144.118500 +0.372000
18/08/2016 +0.0013% 2143.719600 2143.746500 +0.026900
17/08/2016 +0.0201% 2143.287900 2143.719600 +0.431700
16/08/2016 +0.1021% 2141.101700 2143.287900 +2.186200
12/08/2016 +0.1010% 2138.939500 2141.101700 +2.162200
11/08/2016 +0.0499% 2137.871400 2138.939500 +1.068100
10/08/2016 +0.0465% 2136.878300 2137.871400 +0.993100
09/08/2016 +0.0181% 2136.490900 2136.878300 +0.387400
08/08/2016 +0.0264% 2135.925900 2136.490900 +0.565000
05/08/2016 +0.0098% 2135.715800 2135.925900 +0.210100
04/08/2016 +0.0629% 2134.372700 2135.715800 +1.343100
03/08/2016 +0.0272% 2133.792100 2134.372700 +0.580600
02/08/2016 +0.0250% 2133.257800 2133.792100 +0.534300
01/08/2016 +0.0278% 2132.665000 2133.257800 +0.592800
29/07/2016 +0.0518% 2131.560900 2132.665000 +1.104100
28/07/2016 +0.0019% 2131.519800 2131.560900 +0.041100
27/07/2016 -0.0367% 2132.302800 2131.519800 -0.783000
26/07/2016 -0.0578% 2133.536000 2132.302800 -1.233200
25/07/2016 -0.0013% 2133.563100 2133.536000 -0.027100
22/07/2016 -0.0046% 2133.660900 2133.563100 -0.097800
21/07/2016 +0.0235% 2133.160200 2133.660900 +0.500700
20/07/2016 +0.0529% 2132.032600 2133.160200 +1.127600
19/07/2016 -0.0220% 2132.501500 2132.032600 -0.468900
18/07/2016 +0.0564% 2131.299400 2132.501500 +1.202100
15/07/2016 +0.0161% 2130.956900 2131.299400 +0.342500
14/07/2016 +0.0138% 2130.662700 2130.956900 +0.294200
13/07/2016 +0.0111% 2130.426300 2130.662700 +0.236400
12/07/2016 +0.1040% 2128.211600 2130.426300 +2.214700
11/07/2016 +0.0640% 2126.849100 2128.211600 +1.362500
08/07/2016 +0.0068% 2126.703900 2126.849100 +0.145200
07/07/2016 +0.0140% 2126.406300 2126.703900 +0.297600
06/07/2016 +0.0156% 2126.074600 2126.406300 +0.331700
05/07/2016 +0.0186% 2125.679400 2126.074600 +0.395200
04/07/2016 +0.0184% 2125.287900 2125.679400 +0.391500
01/07/2016 +0.0219% 2124.822600 2125.287900 +0.465300
30/06/2016 +0.0658% 2123.423900 2124.822600 +1.398700
29/06/2016 +0.0309% 2122.767800 2123.423900 +0.656100
28/06/2016 +0.0372% 2121.978400 2122.767800 +0.789400
24/06/2016 +0.0072% 2121.825400 2121.978400 +0.153000
23/06/2016 +0.0008% 2121.808700 2121.825400 +0.016700
22/06/2016 +0.0113% 2121.570000 2121.808700 +0.238700
21/06/2016 +0.0106% 2121.345900 2121.570000 +0.224100
20/06/2016 +0.0227% 2120.863900 2121.345900 +0.482000
17/06/2016 -0.0033% 2120.934700 2120.863900 -0.070800
16/06/2016 +0.0359% 2120.172500 2120.934700 +0.762200
15/06/2016 +0.0060% 2120.045800 2120.172500 +0.126700
14/06/2016 +0.0005% 2120.035000 2120.045800 +0.010800
13/06/2016 +0.0014% 2120.005300 2120.035000 +0.029700
10/06/2016 +0.0065% 2119.867500 2120.005300 +0.137800
09/06/2016 +0.0201% 2119.441600 2119.867500 +0.425900
08/06/2016 +0.0149% 2119.126800 2119.441600 +0.314800
07/06/2016 +0.0130% 2118.851000 2119.126800 +0.275800
06/06/2016 +0.0653% 2117.467200 2118.851000 +1.383800
03/06/2016 +0.0199% 2117.045100 2117.467200 +0.422100
02/06/2016 +0.0476% 2116.038200 2117.045100 +1.006900
01/06/2016 +0.0275% 2115.456100 2116.038200 +0.582100
31/05/2016 -0.0994% 2117.560900 2115.456100 -2.104800
30/05/2016 +0.0225% 2117.084700 2117.560900 +0.476200
27/05/2016 -0.0029% 2117.147100 2117.084700 -0.062400
26/05/2016 +0.0166% 2116.795400 2117.147100 +0.351700
Mostrando 501 - 600 de 701 registros
Volver al Detalle Ver Historial