Rentabilidades Diarias

DEUDA PESOS 1-5 AÑOS

RUN: 8134-5 | Serie: A
Estadísticas del Período
Promedio
0.0149%
Máximo
0.0947%
Mínimo
-0.0905%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
701 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/05/2018 +0.0228% 2273.965500 2274.483800 +0.518300
25/05/2018 +0.0407% 2273.041300 2273.965500 +0.924200
24/05/2018 +0.0183% 2272.626400 2273.041300 +0.414900
23/05/2018 -0.0115% 2272.887200 2272.626400 -0.260800
22/05/2018 +0.0377% 2272.030300 2272.887200 +0.856900
18/05/2018 -0.0518% 2273.208200 2272.030300 -1.177900
17/05/2018 +0.0088% 2273.009200 2273.208200 +0.199000
16/05/2018 +0.0386% 2272.131500 2273.009200 +0.877700
15/05/2018 -0.0247% 2272.692800 2272.131500 -0.561300
14/05/2018 +0.0045% 2272.589600 2272.692800 +0.103200
11/05/2018 +0.0280% 2271.953000 2272.589600 +0.636600
10/05/2018 +0.0145% 2271.623700 2271.953000 +0.329300
09/05/2018 -0.0204% 2272.088200 2271.623700 -0.464500
08/05/2018 +0.0430% 2271.110800 2272.088200 +0.977400
07/05/2018 -0.0399% 2272.017900 2271.110800 -0.907100
04/05/2018 +0.0326% 2271.277500 2272.017900 +0.740400
03/05/2018 +0.0323% 2270.543400 2271.277500 +0.734100
02/05/2018 +0.0137% 2270.231500 2270.543400 +0.311900
30/04/2018 +0.0516% 2269.059500 2270.231500 +1.172000
27/04/2018 +0.0036% 2268.978000 2269.059500 +0.081500
26/04/2018 +0.0521% 2267.795100 2268.978000 +1.182900
25/04/2018 -0.0551% 2269.044800 2267.795100 -1.249700
24/04/2018 -0.0269% 2269.655800 2269.044800 -0.611000
23/04/2018 +0.0093% 2269.444300 2269.655800 +0.211500
20/04/2018 +0.0071% 2269.284100 2269.444300 +0.160200
19/04/2018 +0.0287% 2268.632800 2269.284100 +0.651300
18/04/2018 +0.0050% 2268.518800 2268.632800 +0.114000
17/04/2018 -0.0132% 2268.819100 2268.518800 -0.300300
16/04/2018 +0.0223% 2268.313900 2268.819100 +0.505200
13/04/2018 +0.0021% 2268.267000 2268.313900 +0.046900
12/04/2018 +0.0288% 2267.613200 2268.267000 +0.653800
11/04/2018 +0.0372% 2266.769400 2267.613200 +0.843800
10/04/2018 +0.0395% 2265.874600 2266.769400 +0.894800
09/04/2018 +0.0469% 2264.812100 2265.874600 +1.062500
06/04/2018 -0.0304% 2265.501500 2264.812100 -0.689400
05/04/2018 +0.0602% 2264.139200 2265.501500 +1.362300
04/04/2018 +0.0162% 2263.771500 2264.139200 +0.367700
03/04/2018 +0.0153% 2263.424900 2263.771500 +0.346600
02/04/2018 +0.0291% 2262.766200 2263.424900 +0.658700
29/03/2018 -0.0115% 2263.026000 2262.766200 -0.259800
28/03/2018 +0.0218% 2262.532700 2263.026000 +0.493300
27/03/2018 +0.0449% 2261.517500 2262.532700 +1.015200
26/03/2018 +0.0551% 2260.270800 2261.517500 +1.246700
23/03/2018 +0.0514% 2259.109800 2260.270800 +1.161000
22/03/2018 +0.0140% 2258.794200 2259.109800 +0.315600
21/03/2018 +0.0029% 2258.729800 2258.794200 +0.064400
20/03/2018 -0.0197% 2259.174200 2258.729800 -0.444400
19/03/2018 +0.0539% 2257.957600 2259.174200 +1.216600
16/03/2018 +0.0122% 2257.681600 2257.957600 +0.276000
15/03/2018 +0.0259% 2257.096200 2257.681600 +0.585400
14/03/2018 -0.0265% 2257.693400 2257.096200 -0.597200
13/03/2018 -0.0051% 2257.809500 2257.693400 -0.116100
12/03/2018 +0.0509% 2256.661000 2257.809500 +1.148500
09/03/2018 -0.0258% 2257.243700 2256.661000 -0.582700
08/03/2018 -0.0579% 2258.551700 2257.243700 -1.308000
07/03/2018 -0.0170% 2258.935800 2258.551700 -0.384100
06/03/2018 +0.0024% 2258.880800 2258.935800 +0.055000
05/03/2018 +0.0013% 2258.850600 2258.880800 +0.030200
02/03/2018 +0.0148% 2258.516400 2258.850600 +0.334200
01/03/2018 +0.0424% 2257.558400 2258.516400 +0.958000
28/02/2018 -0.0172% 2257.945900 2257.558400 -0.387500
27/02/2018 -0.0272% 2258.561100 2257.945900 -0.615200
26/02/2018 +0.0164% 2258.191400 2258.561100 +0.369700
23/02/2018 +0.0224% 2257.686400 2258.191400 +0.505000
22/02/2018 +0.0248% 2257.125900 2257.686400 +0.560500
21/02/2018 +0.0204% 2256.666300 2257.125900 +0.459600
20/02/2018 +0.0004% 2256.657400 2256.666300 +0.008900
19/02/2018 +0.0150% 2256.318600 2256.657400 +0.338800
16/02/2018 +0.0114% 2256.061600 2256.318600 +0.257000
15/02/2018 +0.0225% 2255.554200 2256.061600 +0.507400
14/02/2018 +0.0021% 2255.506800 2255.554200 +0.047400
13/02/2018 +0.0452% 2254.488100 2255.506800 +1.018700
12/02/2018 +0.0529% 2253.296000 2254.488100 +1.192100
09/02/2018 +0.0393% 2252.410000 2253.296000 +0.886000
08/02/2018 +0.0492% 2251.301500 2252.410000 +1.108500
07/02/2018 -0.0397% 2252.194800 2251.301500 -0.893300
06/02/2018 +0.0340% 2251.428200 2252.194800 +0.766600
05/02/2018 +0.0067% 2251.277200 2251.428200 +0.151000
02/02/2018 -0.0905% 2253.315500 2251.277200 -2.038300
01/02/2018 +0.0149% 2252.979400 2253.315500 +0.336100
31/01/2018 +0.0141% 2252.661000 2252.979400 +0.318400
30/01/2018 +0.0056% 2252.535400 2252.661000 +0.125600
29/01/2018 -0.0283% 2253.172300 2252.535400 -0.636900
26/01/2018 +0.0229% 2252.656800 2253.172300 +0.515500
25/01/2018 +0.0398% 2251.760100 2252.656800 +0.896700
24/01/2018 +0.0947% 2249.629600 2251.760100 +2.130500
23/01/2018 +0.0792% 2247.849200 2249.629600 +1.780400
22/01/2018 +0.0701% 2246.273900 2247.849200 +1.575300
19/01/2018 +0.0170% 2245.891200 2246.273900 +0.382700
18/01/2018 +0.0096% 2245.676600 2245.891200 +0.214600
17/01/2018 +0.0375% 2244.833900 2245.676600 +0.842700
16/01/2018 +0.0055% 2244.710300 2244.833900 +0.123600
15/01/2018 +0.0393% 2243.828700 2244.710300 +0.881600
12/01/2018 +0.0363% 2243.013300 2243.828700 +0.815400
11/01/2018 +0.0572% 2241.730500 2243.013300 +1.282800
10/01/2018 -0.0654% 2243.196100 2241.730500 -1.465600
09/01/2018 +0.0366% 2242.374400 2243.196100 +0.821700
08/01/2018 +0.0378% 2241.526500 2242.374400 +0.847900
05/01/2018 +0.0323% 2240.802800 2241.526500 +0.723700
04/01/2018 -0.0057% 2240.929700 2240.802800 -0.126900
Mostrando 101 - 200 de 701 registros
Volver al Detalle Ver Historial