Rentabilidades Diarias

DEUDA PESOS 1-5 AÑOS

RUN: 8134-5 | Serie: A
Estadísticas del Período
Promedio
0.0165%
Máximo
0.1223%
Mínimo
-0.1278%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
701 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2017 -0.0044% 2234.226400 2234.128700 -0.097700
02/08/2017 +0.0233% 2233.706100 2234.226400 +0.520300
01/08/2017 +0.0084% 2233.518500 2233.706100 +0.187600
31/07/2017 +0.0403% 2232.617500 2233.518500 +0.901000
28/07/2017 +0.0557% 2231.374400 2232.617500 +1.243100
27/07/2017 +0.0174% 2230.985500 2231.374400 +0.388900
26/07/2017 +0.0397% 2230.099700 2230.985500 +0.885800
25/07/2017 +0.0076% 2229.929200 2230.099700 +0.170500
24/07/2017 +0.0321% 2229.214100 2229.929200 +0.715100
21/07/2017 +0.0125% 2228.934600 2229.214100 +0.279500
20/07/2017 +0.0036% 2228.854400 2228.934600 +0.080200
19/07/2017 -0.0234% 2229.376900 2228.854400 -0.522500
18/07/2017 -0.0108% 2229.616800 2229.376900 -0.239900
17/07/2017 -0.0113% 2229.867700 2229.616800 -0.250900
14/07/2017 -0.0295% 2230.524600 2229.867700 -0.656900
13/07/2017 -0.0251% 2231.085500 2230.524600 -0.560900
12/07/2017 +0.0234% 2230.562600 2231.085500 +0.522900
11/07/2017 +0.0214% 2230.086200 2230.562600 +0.476400
10/07/2017 +0.0063% 2229.945400 2230.086200 +0.140800
07/07/2017 +0.0305% 2229.265200 2229.945400 +0.680200
06/07/2017 +0.0126% 2228.984000 2229.265200 +0.281200
05/07/2017 +0.0103% 2228.753700 2228.984000 +0.230300
04/07/2017 +0.0261% 2228.171300 2228.753700 +0.582400
03/07/2017 +0.0089% 2227.972100 2228.171300 +0.199200
30/06/2017 -0.0020% 2228.015700 2227.972100 -0.043600
29/06/2017 -0.0546% 2229.231500 2228.015700 -1.215800
28/06/2017 +0.0240% 2228.696300 2229.231500 +0.535200
27/06/2017 +0.0012% 2228.669700 2228.696300 +0.026600
23/06/2017 +0.0076% 2228.501300 2228.669700 +0.168400
22/06/2017 +0.0251% 2227.942100 2228.501300 +0.559200
21/06/2017 -0.0153% 2228.283800 2227.942100 -0.341700
20/06/2017 +0.0025% 2228.227400 2228.283800 +0.056400
19/06/2017 +0.0141% 2227.914300 2228.227400 +0.313100
16/06/2017 +0.0119% 2227.648500 2227.914300 +0.265800
15/06/2017 +0.0562% 2226.396500 2227.648500 +1.252000
14/06/2017 +0.0204% 2225.941300 2226.396500 +0.455200
13/06/2017 +0.0319% 2225.232000 2225.941300 +0.709300
12/06/2017 -0.0018% 2225.272500 2225.232000 -0.040500
09/06/2017 +0.0092% 2225.066800 2225.272500 +0.205700
08/06/2017 -0.0003% 2225.073800 2225.066800 -0.007000
07/06/2017 +0.0355% 2224.284000 2225.073800 +0.789800
06/06/2017 +0.0595% 2222.959900 2224.284000 +1.324100
05/06/2017 +0.0153% 2222.618900 2222.959900 +0.341000
02/06/2017 +0.0457% 2221.604500 2222.618900 +1.014400
01/06/2017 +0.0168% 2221.230900 2221.604500 +0.373600
31/05/2017 +0.0635% 2219.820400 2221.230900 +1.410500
30/05/2017 +0.0302% 2219.149200 2219.820400 +0.671200
29/05/2017 -0.0041% 2219.239100 2219.149200 -0.089900
26/05/2017 -0.0016% 2219.273500 2219.239100 -0.034400
25/05/2017 -0.0186% 2219.687300 2219.273500 -0.413800
24/05/2017 +0.0211% 2219.219000 2219.687300 +0.468300
23/05/2017 +0.0169% 2218.844800 2219.219000 +0.374200
22/05/2017 -0.0220% 2219.332700 2218.844800 -0.487900
19/05/2017 +0.0128% 2219.047700 2219.332700 +0.285000
18/05/2017 +0.0289% 2218.406100 2219.047700 +0.641600
17/05/2017 +0.0419% 2217.476000 2218.406100 +0.930100
16/05/2017 +0.0035% 2217.398900 2217.476000 +0.077100
15/05/2017 +0.0479% 2216.336500 2217.398900 +1.062400
12/05/2017 +0.0019% 2216.294800 2216.336500 +0.041700
11/05/2017 -0.0532% 2217.473100 2216.294800 -1.178300
10/05/2017 -0.0034% 2217.549300 2217.473100 -0.076200
09/05/2017 -0.1278% 2220.386000 2217.549300 -2.836700
08/05/2017 +0.0371% 2219.563100 2220.386000 +0.822900
05/05/2017 -0.0056% 2219.687700 2219.563100 -0.124600
04/05/2017 +0.0083% 2219.502900 2219.687700 +0.184800
03/05/2017 +0.0009% 2219.484000 2219.502900 +0.018900
02/05/2017 +0.0234% 2218.963900 2219.484000 +0.520100
28/04/2017 +0.0291% 2218.317200 2218.963900 +0.646700
27/04/2017 -0.0394% 2219.191200 2218.317200 -0.874000
26/04/2017 -0.0229% 2219.698500 2219.191200 -0.507300
25/04/2017 -0.0088% 2219.893000 2219.698500 -0.194500
24/04/2017 +0.0154% 2219.552200 2219.893000 +0.340800
21/04/2017 +0.0116% 2219.294400 2219.552200 +0.257800
20/04/2017 +0.0666% 2217.816100 2219.294400 +1.478300
19/04/2017 +0.0079% 2217.639800 2217.816100 +0.176300
18/04/2017 +0.0162% 2217.280400 2217.639800 +0.359400
17/04/2017 +0.1223% 2214.570100 2217.280400 +2.710300
13/04/2017 +0.0461% 2213.549300 2214.570100 +1.020800
12/04/2017 +0.0336% 2212.805600 2213.549300 +0.743700
11/04/2017 +0.0697% 2211.263300 2212.805600 +1.542300
10/04/2017 +0.0750% 2209.605400 2211.263300 +1.657900
07/04/2017 +0.0172% 2209.225500 2209.605400 +0.379900
06/04/2017 +0.0748% 2207.573000 2209.225500 +1.652500
05/04/2017 +0.0207% 2207.116900 2207.573000 +0.456100
04/04/2017 +0.0954% 2205.012800 2207.116900 +2.104100
03/04/2017 +0.0678% 2203.517700 2205.012800 +1.495100
31/03/2017 +0.0876% 2201.588700 2203.517700 +1.929000
30/03/2017 +0.0258% 2201.021300 2201.588700 +0.567400
29/03/2017 +0.0303% 2200.354300 2201.021300 +0.667000
28/03/2017 +0.0214% 2199.884200 2200.354300 +0.470100
27/03/2017 +0.0599% 2198.567900 2199.884200 +1.316300
24/03/2017 +0.0075% 2198.402300 2198.567900 +0.165600
23/03/2017 +0.0586% 2197.115300 2198.402300 +1.287000
22/03/2017 +0.0325% 2196.401100 2197.115300 +0.714200
21/03/2017 +0.0104% 2196.172500 2196.401100 +0.228600
20/03/2017 +0.0236% 2195.654300 2196.172500 +0.518200
17/03/2017 +0.0325% 2194.941900 2195.654300 +0.712400
16/03/2017 +0.0306% 2194.270200 2194.941900 +0.671700
15/03/2017 -0.0608% 2195.603800 2194.270200 -1.333600
14/03/2017 -0.0877% 2197.530800 2195.603800 -1.927000
Mostrando 301 - 400 de 701 registros
Volver al Detalle Ver Historial