Rentabilidades Diarias

DEUDA PESOS 1-5 AÑOS

RUN: 8134-5 | Serie: A
Estadísticas del Período
Promedio
0.0262%
Máximo
0.0904%
Mínimo
-0.0546%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
701 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/05/2016 +0.0195% 2116.382700 2116.795400 +0.412700
24/05/2016 +0.0005% 2116.372800 2116.382700 +0.009900
23/05/2016 -0.0231% 2116.861700 2116.372800 -0.488900
20/05/2016 +0.0458% 2115.893400 2116.861700 +0.968300
19/05/2016 +0.0212% 2115.445900 2115.893400 +0.447500
18/05/2016 +0.0393% 2114.614600 2115.445900 +0.831300
17/05/2016 -0.0193% 2115.022400 2114.614600 -0.407800
16/05/2016 +0.0366% 2114.249400 2115.022400 +0.773000
13/05/2016 +0.0342% 2113.527000 2114.249400 +0.722400
12/05/2016 +0.0436% 2112.605100 2113.527000 +0.921900
11/05/2016 +0.0177% 2112.232000 2112.605100 +0.373100
10/05/2016 +0.0402% 2111.383200 2112.232000 +0.848800
09/05/2016 +0.0295% 2110.760600 2111.383200 +0.622600
06/05/2016 +0.0115% 2110.517200 2110.760600 +0.243400
05/05/2016 +0.0142% 2110.218200 2110.517200 +0.299000
04/05/2016 +0.0471% 2109.225000 2110.218200 +0.993200
03/05/2016 +0.0166% 2108.875100 2109.225000 +0.349900
02/05/2016 +0.0305% 2108.233000 2108.875100 +0.642100
29/04/2016 +0.0344% 2107.508300 2108.233000 +0.724700
28/04/2016 -0.0074% 2107.665100 2107.508300 -0.156800
27/04/2016 +0.0042% 2107.576000 2107.665100 +0.089100
26/04/2016 -0.0507% 2108.645600 2107.576000 -1.069600
25/04/2016 +0.0898% 2106.752500 2108.645600 +1.893100
22/04/2016 -0.0236% 2107.250500 2106.752500 -0.498000
21/04/2016 +0.0012% 2107.224200 2107.250500 +0.026300
20/04/2016 +0.0619% 2105.920500 2107.224200 +1.303700
19/04/2016 +0.0120% 2105.667900 2105.920500 +0.252600
18/04/2016 +0.0342% 2104.947000 2105.667900 +0.720900
15/04/2016 +0.0029% 2104.886700 2104.947000 +0.060300
14/04/2016 +0.0210% 2104.445100 2104.886700 +0.441600
13/04/2016 +0.0738% 2102.892000 2104.445100 +1.553100
12/04/2016 +0.0476% 2101.890600 2102.892000 +1.001400
11/04/2016 +0.0729% 2100.357900 2101.890600 +1.532700
08/04/2016 -0.0149% 2100.670800 2100.357900 -0.312900
07/04/2016 +0.0194% 2100.262500 2100.670800 +0.408300
06/04/2016 +0.0393% 2099.436900 2100.262500 +0.825600
05/04/2016 +0.0174% 2099.070900 2099.436900 +0.366000
04/04/2016 +0.0562% 2097.891600 2099.070900 +1.179300
01/04/2016 +0.0904% 2095.995400 2097.891600 +1.896200
31/03/2016 +0.0200% 2095.576800 2095.995400 +0.418600
30/03/2016 +0.0240% 2095.073800 2095.576800 +0.503000
29/03/2016 +0.0377% 2094.284200 2095.073800 +0.789600
28/03/2016 +0.0426% 2093.392500 2094.284200 +0.891700
24/03/2016 +0.0459% 2092.432100 2093.392500 +0.960400
23/03/2016 -0.0346% 2093.156500 2092.432100 -0.724400
22/03/2016 +0.0374% 2092.374600 2093.156500 +0.781900
21/03/2016 +0.0287% 2091.773700 2092.374600 +0.600900
18/03/2016 +0.0565% 2090.591800 2091.773700 +1.181900
17/03/2016 +0.0373% 2089.812400 2090.591800 +0.779400
16/03/2016 +0.0059% 2089.689900 2089.812400 +0.122500
15/03/2016 +0.0168% 2089.339500 2089.689900 +0.350400
14/03/2016 +0.0157% 2089.010700 2089.339500 +0.328800
11/03/2016 -0.0022% 2089.057300 2089.010700 -0.046600
10/03/2016 -0.0546% 2090.199100 2089.057300 -1.141800
09/03/2016 +0.0345% 2089.477600 2090.199100 +0.721500
08/03/2016 +0.0255% 2088.944300 2089.477600 +0.533300
07/03/2016 +0.0237% 2088.449000 2088.944300 +0.495300
04/03/2016 +0.0112% 2088.214900 2088.449000 +0.234100
03/03/2016 -0.0043% 2088.304900 2088.214900 -0.090000
02/03/2016 +0.0328% 2087.619200 2088.304900 +0.685700
01/03/2016 +0.0389% 2086.807700 2087.619200 +0.811500
29/02/2016 +0.0625% 2085.504700 2086.807700 +1.303000
26/02/2016 +0.0053% 2085.394400 2085.504700 +0.110300
25/02/2016 +0.0000% 2085.394300 2085.394400 +0.000100
24/02/2016 +0.0050% 2085.290300 2085.394300 +0.104000
23/02/2016 +0.0030% 2085.228000 2085.290300 +0.062300
22/02/2016 +0.0727% 2083.713600 2085.228000 +1.514400
19/02/2016 +0.0030% 2083.651800 2083.713600 +0.061800
18/02/2016 +0.0105% 2083.432200 2083.651800 +0.219600
17/02/2016 +0.0350% 2082.702700 2083.432200 +0.729500
16/02/2016 +0.0238% 2082.206700 2082.702700 +0.496000
15/02/2016 +0.0457% 2081.255800 2082.206700 +0.950900
12/02/2016 +0.0319% 2080.591900 2081.255800 +0.663900
11/02/2016 +0.0709% 2079.118100 2080.591900 +1.473800
10/02/2016 +0.0285% 2078.524600 2079.118100 +0.593500
09/02/2016 -0.0091% 2078.714700 2078.524600 -0.190100
08/02/2016 +0.0182% 2078.336400 2078.714700 +0.378300
05/02/2016 +0.0096% 2078.137500 2078.336400 +0.198900
04/02/2016 +0.0197% 2077.729100 2078.137500 +0.408400
03/02/2016 +0.0530% 2076.627300 2077.729100 +1.101800
02/02/2016 +0.0542% 2075.501400 2076.627300 +1.125900
01/02/2016 +0.0298% 2074.882600 2075.501400 +0.618800
29/01/2016 +0.0365% 2074.125600 2074.882600 +0.757000
28/01/2016 +0.0686% 2072.702900 2074.125600 +1.422700
27/01/2016 +0.0242% 2072.202300 2072.702900 +0.500600
26/01/2016 -0.0456% 2073.148200 2072.202300 -0.945900
25/01/2016 +0.0660% 2071.779600 2073.148200 +1.368600
22/01/2016 +0.0467% 2070.811400 2071.779600 +0.968200
21/01/2016 +0.0108% 2070.588100 2070.811400 +0.223300
20/01/2016 +0.0302% 2069.962100 2070.588100 +0.626000
19/01/2016 +0.0328% 2069.283800 2069.962100 +0.678300
18/01/2016 +0.0673% 2067.892400 2069.283800 +1.391400
15/01/2016 +0.0673% 2066.500600 2067.892400 +1.391800
14/01/2016 +0.0533% 2065.399700 2066.500600 +1.100900
13/01/2016 +0.0037% 2065.322900 2065.399700 +0.076800
12/01/2016 +0.0435% 2064.423800 2065.322900 +0.899100
11/01/2016 +0.0606% 2063.172900 2064.423800 +1.250900
08/01/2016 +0.0099% 2062.968900 2063.172900 +0.204000
07/01/2016 +0.0176% 2062.606200 2062.968900 +0.362700
06/01/2016 +0.0287% 2062.014500 2062.606200 +0.591700
Mostrando 601 - 700 de 701 registros
Volver al Detalle Ver Historial