Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: DIGITALEstadísticas del Período
Promedio
-0.0021%
Máximo
0.4323%
Mínimo
-0.3051%
Total Días
42
Días +
23
Días -
19
Filtros
Rentabilidades Diarias
442 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2024 | +0.1268% | 998.030900 | 999.297000 | +1.266100 |
| 15/11/2024 | -0.0572% | 998.601500 | 998.030900 | -0.570600 |
| 14/11/2024 | -0.0417% | 999.017900 | 998.601500 | -0.416400 |
| 13/11/2024 | +0.0840% | 998.178700 | 999.017900 | +0.839200 |
| 12/11/2024 | -0.0576% | 998.753600 | 998.178700 | -0.574900 |
| 11/11/2024 | +0.1106% | 997.649400 | 998.753600 | +1.104200 |
| 08/11/2024 | +0.4323% | 993.345600 | 997.649400 | +4.303800 |
| 07/11/2024 | +0.1155% | 992.198500 | 993.345600 | +1.147100 |
| 06/11/2024 | +0.0008% | 992.190500 | 992.198500 | +0.008000 |
| 05/11/2024 | +0.0649% | 991.547200 | 992.190500 | +0.643300 |
| 04/11/2024 | +0.1643% | 989.919400 | 991.547200 | +1.627800 |
| 30/10/2024 | +0.0573% | 989.352000 | 989.919400 | +0.567400 |
| 29/10/2024 | -0.1228% | 990.567700 | 989.352000 | -1.215700 |
| 28/10/2024 | -0.1643% | 992.196600 | 990.567700 | -1.628900 |
| 25/10/2024 | +0.0501% | 991.699300 | 992.196600 | +0.497300 |
| 24/10/2024 | +0.0298% | 991.403700 | 991.699300 | +0.295600 |
| 23/10/2024 | -0.2411% | 993.796800 | 991.403700 | -2.393100 |
| 22/10/2024 | -0.2298% | 996.082800 | 993.796800 | -2.286000 |
| 21/10/2024 | -0.1857% | 997.934600 | 996.082800 | -1.851800 |
| 18/10/2024 | +0.1279% | 996.658900 | 997.934600 | +1.275700 |
| 17/10/2024 | +0.0260% | 996.399700 | 996.658900 | +0.259200 |
| 16/10/2024 | +0.2629% | 993.784100 | 996.399700 | +2.615600 |
| 15/10/2024 | -0.0792% | 994.571100 | 993.784100 | -0.787000 |
| 14/10/2024 | -0.0531% | 995.098900 | 994.571100 | -0.527800 |
| 11/10/2024 | -0.1105% | 996.199300 | 995.098900 | -1.100400 |
| 10/10/2024 | -0.3051% | 999.243000 | 996.199300 | -3.043700 |
| 09/10/2024 | -0.2076% | 1001.319600 | 999.243000 | -2.076600 |
| 08/10/2024 | -0.0965% | 1002.286400 | 1001.319600 | -0.966800 |
| 07/10/2024 | -0.1153% | 1003.442700 | 1002.286400 | -1.156300 |
| 04/10/2024 | -0.2061% | 1005.512700 | 1003.442700 | -2.070000 |
| 03/10/2024 | -0.1885% | 1007.409800 | 1005.512700 | -1.897100 |
| 02/10/2024 | -0.0611% | 1008.025300 | 1007.409800 | -0.615500 |
| 01/10/2024 | +0.1095% | 1006.922100 | 1008.025300 | +1.103200 |
| 30/09/2024 | +0.1163% | 1005.751700 | 1006.922100 | +1.170400 |
| 27/09/2024 | +0.1830% | 1003.912700 | 1005.751700 | +1.839000 |
| 26/09/2024 | +0.1273% | 1002.635500 | 1003.912700 | +1.277200 |
| 25/09/2024 | +0.0423% | 1002.211700 | 1002.635500 | +0.423800 |
| 24/09/2024 | +0.0258% | 1001.953100 | 1002.211700 | +0.258600 |
| 23/09/2024 | +0.1653% | 1000.298600 | 1001.953100 | +1.654500 |
| 17/09/2024 | +0.0160% | 1000.138600 | 1000.298600 | +0.160000 |
| 16/09/2024 | +0.0121% | 1000.017400 | 1000.138600 | +0.121200 |
| 13/09/2024 | -0.0155% | 1000.172300 | 1000.017400 | -0.154900 |
Mostrando 401 -
442
de 442 registros