Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0315%
Máximo
0.2832%
Mínimo
-0.2284%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2026 -0.2284% 1106.759700 1104.234800 -2.524900
18/05/2026 +0.0223% 1106.512900 1106.759700 +0.246800
15/05/2026 -0.0716% 1107.304900 1106.512900 -0.792000
14/05/2026 -0.0244% 1107.574700 1107.304900 -0.269800
13/05/2026 +0.0004% 1107.570500 1107.574700 +0.004200
12/05/2026 +0.0629% 1106.873800 1107.570500 +0.696700
11/05/2026 +0.0105% 1106.757900 1106.873800 +0.115900
08/05/2026 -0.0328% 1107.120700 1106.757900 -0.362800
07/05/2026 -0.0442% 1107.610500 1107.120700 -0.489800
06/05/2026 +0.0757% 1106.772100 1107.610500 +0.838400
05/05/2026 +0.0347% 1106.388400 1106.772100 +0.383700
04/05/2026 +0.0793% 1105.511300 1106.388400 +0.877100
30/04/2026 +0.0129% 1105.368700 1105.511300 +0.142600
29/04/2026 +0.0541% 1104.770400 1105.368700 +0.598300
28/04/2026 +0.0092% 1104.669100 1104.770400 +0.101300
27/04/2026 +0.0327% 1104.307700 1104.669100 +0.361400
24/04/2026 +0.0339% 1103.933700 1104.307700 +0.374000
23/04/2026 +0.0553% 1103.323200 1103.933700 +0.610500
22/04/2026 +0.0685% 1102.567200 1103.323200 +0.756000
21/04/2026 -0.0281% 1102.876900 1102.567200 -0.309700
20/04/2026 -0.0581% 1103.517400 1102.876900 -0.640500
17/04/2026 -0.1637% 1103.473400 1101.668400 -1.805000
16/04/2026 -0.0040% 1103.517400 1103.473400 -0.044000
15/04/2026 +0.0193% 1103.304400 1103.517400 +0.213000
14/04/2026 +0.2666% 1100.367100 1103.304400 +2.937300
10/04/2026 +0.0098% 1100.259400 1100.367100 +0.107700
09/04/2026 -0.0752% 1101.086800 1100.259400 -0.827400
07/04/2026 +0.1299% 1099.657500 1101.086800 +1.429300
06/04/2026 +0.2477% 1096.937000 1099.657500 +2.720500
02/04/2026 +0.0194% 1096.724300 1096.937000 +0.212700
01/04/2026 +0.0622% 1096.042000 1096.724300 +0.682300
31/03/2026 +0.1473% 1094.428600 1096.042000 +1.613400
30/03/2026 +0.2347% 1091.863300 1094.428600 +2.565300
27/03/2026 +0.0912% 1090.868500 1091.863300 +0.994800
26/03/2026 +0.1083% 1089.688100 1090.868500 +1.180400
25/03/2026 +0.1065% 1088.527800 1089.688100 +1.160300
24/03/2026 +0.2832% 1085.449100 1088.527800 +3.078700
23/03/2026 -0.0259% 1085.730000 1085.449100 -0.280900
20/03/2026 -0.0056% 1085.790300 1085.730000 -0.060300
19/03/2026 -0.0806% 1086.666300 1085.790300 -0.876000
18/03/2026 -0.0726% 1087.455400 1086.666300 -0.789100
17/03/2026 -0.0404% 1087.895000 1087.455400 -0.439600
16/03/2026 -0.0855% 1088.826000 1087.895000 -0.931000
13/03/2026 -0.0758% 1089.651700 1088.826000 -0.825700
12/03/2026 -0.0657% 1090.367800 1089.651700 -0.716100
10/03/2026 -0.0740% 1091.174900 1090.367800 -0.807100
09/03/2026 +0.1515% 1089.523500 1091.174900 +1.651400
06/03/2026 +0.2047% 1087.296000 1089.523500 +2.227500
05/03/2026 +0.0906% 1086.311700 1087.296000 +0.984300
04/03/2026 +0.0949% 1085.280900 1086.311700 +1.030800
03/03/2026 +0.0254% 1085.005300 1085.280900 +0.275600
02/03/2026 +0.1143% 1083.765900 1085.005300 +1.239400
27/02/2026 +0.0922% 1082.767400 1083.765900 +0.998500
26/02/2026 +0.0524% 1082.200200 1082.767400 +0.567200
25/02/2026 +0.0130% 1082.059600 1082.200200 +0.140600
24/02/2026 +0.0040% 1082.016800 1082.059600 +0.042800
23/02/2026 +0.0404% 1081.579800 1082.016800 +0.437000
20/02/2026 +0.0231% 1081.329900 1081.579800 +0.249900
19/02/2026 -0.0098% 1081.436200 1081.329900 -0.106300
18/02/2026 +0.0612% 1080.774600 1081.436200 +0.661600
17/02/2026 +0.0755% 1079.959400 1080.774600 +0.815200
13/02/2026 +0.0271% 1079.666600 1079.959400 +0.292800
12/02/2026 -0.0287% 1079.976800 1079.666600 -0.310200
11/02/2026 +0.0739% 1079.179500 1079.976800 +0.797300
10/02/2026 +0.1042% 1078.055700 1079.179500 +1.123800
06/02/2026 -0.0957% 1079.088400 1078.055700 -1.032700
05/02/2026 +0.0650% 1078.387000 1079.088400 +0.701400
04/02/2026 +0.0057% 1078.325700 1078.387000 +0.061300
03/02/2026 +0.0353% 1077.945500 1078.325700 +0.380200
30/01/2026 +0.0932% 1076.941800 1077.945500 +1.003700
29/01/2026 +0.0968% 1075.900000 1076.941800 +1.041800
28/01/2026 +0.1000% 1074.824600 1075.900000 +1.075400
27/01/2026 +0.0437% 1074.354600 1074.824600 +0.470000
26/01/2026 -0.0354% 1074.735300 1074.354600 -0.380700
23/01/2026 -0.0035% 1074.772600 1074.735300 -0.037300
22/01/2026 +0.0080% 1074.686200 1074.772600 +0.086400
21/01/2026 +0.0063% 1074.618500 1074.686200 +0.067700
20/01/2026 -0.0099% 1074.725000 1074.618500 -0.106500
19/01/2026 +0.0471% 1074.219000 1074.725000 +0.506000
16/01/2026 +0.0139% 1074.069300 1074.219000 +0.149700
15/01/2026 +0.1117% 1072.869900 1074.069300 +1.199400
14/01/2026 +0.1078% 1071.714200 1072.869900 +1.155700
13/01/2026 -0.0296% 1072.031500 1071.714200 -0.317300
12/01/2026 -0.0180% 1072.224400 1072.031500 -0.192900
09/01/2026 +0.0001% 1072.223700 1072.224400 +0.000700
08/01/2026 +0.0249% 1071.956900 1072.223700 +0.266800
07/01/2026 -0.0104% 1072.068500 1071.956900 -0.111600
06/01/2026 -0.0622% 1072.735400 1072.068500 -0.666900
05/01/2026 +0.1125% 1071.529600 1072.735400 +1.205800
02/01/2026 +0.0002% 1071.527800 1071.529600 +0.001800
31/12/2025 +0.0428% 1071.069700 1071.527800 +0.458100
29/12/2025 +0.0467% 1070.569700 1071.069700 +0.500000
26/12/2025 +0.0815% 1069.697800 1070.569700 +0.871900
23/12/2025 +0.0078% 1069.614200 1069.697800 +0.083600
22/12/2025 -0.0532% 1070.182900 1069.614200 -0.568700
19/12/2025 +0.0093% 1070.083400 1070.182900 +0.099500
18/12/2025 +0.0065% 1070.014200 1070.083400 +0.069200
17/12/2025 +0.0884% 1069.068200 1070.014200 +0.946000
16/12/2025 +0.0349% 1068.695300 1069.068200 +0.372900
15/12/2025 +0.0427% 1068.239300 1068.695300 +0.456000
Mostrando 101 - 200 de 505 registros
Volver al Detalle Ver Historial