Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0105%
Máximo
0.4469%
Mínimo
-0.1960%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.1816% 1113.680600 1115.704600 +2.024000
14/10/2026 +0.0340% 1113.301800 1113.680600 +0.378800
13/10/2026 +0.1237% 1111.925300 1113.301800 +1.376500
09/10/2026 +0.0360% 1111.524800 1111.925300 +0.400500
08/10/2026 +0.0350% 1111.135800 1111.524800 +0.389000
07/10/2026 +0.0601% 1110.468100 1111.135800 +0.667700
06/10/2026 -0.0179% 1110.667000 1110.468100 -0.198900
05/10/2026 +0.0877% 1109.693100 1110.667000 +0.973900
02/10/2026 +0.1595% 1107.924800 1109.693100 +1.768300
01/10/2026 +0.0043% 1107.877700 1107.924800 +0.047100
30/09/2026 +0.0086% 1107.782500 1107.877700 +0.095200
29/09/2026 -0.1960% 1109.956100 1107.782500 -2.173600
28/09/2026 -0.1397% 1111.507600 1109.956100 -1.551500
25/09/2026 -0.1280% 1112.931100 1111.507600 -1.423500
24/09/2026 -0.1184% 1114.249800 1112.931100 -1.318700
23/09/2026 -0.0631% 1114.953400 1114.249800 -0.703600
22/09/2026 -0.0709% 1115.743800 1114.953400 -0.790400
21/09/2026 +0.0337% 1115.368300 1115.743800 +0.375500
17/09/2026 +0.0372% 1114.953400 1115.368300 +0.414900
16/09/2026 -0.0181% 1115.155200 1114.953400 -0.201800
15/09/2026 -0.0663% 1115.895300 1115.155200 -0.740100
14/09/2026 +0.0119% 1115.762300 1115.895300 +0.133000
11/09/2026 -0.0532% 1116.355600 1115.762300 -0.593300
10/09/2026 -0.1304% 1117.811900 1116.355600 -1.456300
09/09/2026 -0.1203% 1119.157300 1117.811900 -1.345400
08/09/2026 +0.4469% 1114.167100 1119.157300 +4.990200
07/09/2026 +0.0755% 1113.326700 1114.167100 +0.840400
04/09/2026 +0.0425% 1112.854000 1113.326700 +0.472700
03/09/2026 +0.0622% 1112.161900 1112.854000 +0.692100
02/09/2026 +0.0662% 1111.425400 1112.161900 +0.736500
01/09/2026 -0.0002% 1111.427200 1111.425400 -0.001800
31/08/2026 +0.0562% 1110.802200 1111.427200 +0.625000
28/08/2026 +0.0197% 1110.583500 1110.802200 +0.218700
27/08/2026 -0.0049% 1110.638000 1110.583500 -0.054500
26/08/2026 +0.0068% 1110.562400 1110.638000 +0.075600
25/08/2026 +0.0566% 1109.934400 1110.562400 +0.628000
24/08/2026 +0.0380% 1109.512300 1109.934400 +0.422100
21/08/2026 -0.0113% 1109.637200 1109.512300 -0.124900
20/08/2026 -0.0161% 1109.816300 1109.637200 -0.179100
19/08/2026 +0.0528% 1109.230300 1109.816300 +0.586000
18/08/2026 -0.0166% 1109.415000 1109.230300 -0.184700
17/08/2026 +0.0148% 1109.250600 1109.415000 +0.164400
14/08/2026 +0.0137% 1109.098500 1109.250600 +0.152100
13/08/2026 +0.0754% 1108.262500 1109.098500 +0.836000
12/08/2026 +0.0308% 1107.921000 1108.262500 +0.341500
11/08/2026 +0.0110% 1107.799500 1107.921000 +0.121500
10/08/2026 +0.0450% 1107.301000 1107.799500 +0.498500
07/08/2026 +0.0133% 1107.153200 1107.301000 +0.147800
06/08/2026 +0.0903% 1106.153900 1107.153200 +0.999300
05/08/2026 +0.0661% 1105.422800 1106.153900 +0.731100
04/08/2026 +0.0434% 1104.943500 1105.422800 +0.479300
03/08/2026 -0.0325% 1105.302800 1104.943500 -0.359300
31/07/2026 -0.0935% 1106.337000 1105.302800 -1.034200
30/07/2026 -0.0107% 1106.455900 1106.337000 -0.118900
29/07/2026 -0.0284% 1106.770400 1106.455900 -0.314500
28/07/2026 -0.0202% 1106.994300 1106.770400 -0.223900
27/07/2026 -0.0345% 1107.376300 1106.994300 -0.382000
24/07/2026 -0.0109% 1107.497000 1107.376300 -0.120700
23/07/2026 -0.0302% 1107.831100 1107.497000 -0.334100
22/07/2026 +0.0301% 1107.497200 1107.831100 +0.333900
21/07/2026 -0.0873% 1108.464400 1107.497200 -0.967200
20/07/2026 -0.0003% 1108.468100 1108.464400 -0.003700
17/07/2026 +0.0280% 1108.157700 1108.468100 +0.310400
15/07/2026 -0.0303% 1108.493700 1108.157700 -0.336000
14/07/2026 -0.0157% 1108.667500 1108.493700 -0.173800
13/07/2026 -0.0393% 1109.103300 1108.667500 -0.435800
10/07/2026 -0.0208% 1109.334100 1109.103300 -0.230800
09/07/2026 +0.0334% 1108.963200 1109.334100 +0.370900
08/07/2026 +0.2055% 1106.686900 1108.963200 +2.276300
07/07/2026 +0.0036% 1106.647200 1106.686900 +0.039700
06/07/2026 +0.1159% 1105.365800 1106.647200 +1.281400
03/07/2026 +0.0416% 1104.906200 1105.365800 +0.459600
02/07/2026 -0.0162% 1105.085000 1104.906200 -0.178800
01/07/2026 +0.0478% 1104.556900 1105.085000 +0.528100
30/06/2026 +0.0805% 1103.667900 1104.556900 +0.889000
26/06/2026 -0.0048% 1103.720900 1103.667900 -0.053000
25/06/2026 +0.0313% 1103.375600 1103.720900 +0.345300
24/06/2026 +0.0922% 1102.359000 1103.375600 +1.016600
23/06/2026 +0.0270% 1102.061700 1102.359000 +0.297300
22/06/2026 -0.0918% 1103.074000 1102.061700 -1.012300
19/06/2026 -0.0083% 1103.165700 1103.074000 -0.091700
18/06/2026 -0.0475% 1103.690300 1103.165700 -0.524600
17/06/2026 +0.1028% 1102.556200 1103.690300 +1.134100
15/06/2026 +0.0928% 1101.533900 1102.556200 +1.022300
12/06/2026 +0.0036% 1101.494000 1101.533900 +0.039900
11/06/2026 +0.0444% 1101.004700 1101.494000 +0.489300
09/06/2026 -0.1458% 1102.788500 1101.182000 -1.606500
08/06/2026 -0.0298% 1103.116900 1102.788500 -0.328400
05/06/2026 -0.0955% 1104.170400 1103.116900 -1.053500
04/06/2026 +0.0258% 1103.886100 1104.170400 +0.284300
03/06/2026 -0.0330% 1104.250400 1103.886100 -0.364300
02/06/2026 -0.0537% 1104.843100 1104.250400 -0.592700
01/06/2026 +0.0496% 1104.294900 1104.843100 +0.548200
29/05/2026 +0.0656% 1103.570700 1104.294900 +0.724200
28/05/2026 -0.0030% 1103.603900 1103.570700 -0.033200
27/05/2026 -0.0205% 1103.830200 1103.603900 -0.226300
26/05/2026 -0.0937% 1104.865400 1103.830200 -1.035200
25/05/2026 +0.0427% 1104.394000 1104.865400 +0.471400
22/05/2026 -0.0008% 1104.403300 1104.394000 -0.009300
20/05/2026 +0.0153% 1104.234800 1104.403300 +0.168500
Mostrando 1 - 100 de 505 registros
Volver al Detalle Ver Historial