Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: DIGITALEstadísticas del Período
Promedio
0.0220%
Máximo
0.2996%
Mínimo
-0.2175%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
442 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2025 | +0.0633% | 1057.844200 | 1058.514400 | +0.670200 |
| 05/09/2025 | +0.0909% | 1056.882800 | 1057.844200 | +0.961400 |
| 04/09/2025 | +0.0377% | 1056.484400 | 1056.882800 | +0.398400 |
| 03/09/2025 | +0.0749% | 1055.693500 | 1056.484400 | +0.790900 |
| 02/09/2025 | +0.0348% | 1055.326200 | 1055.693500 | +0.367300 |
| 01/09/2025 | +0.0819% | 1054.462200 | 1055.326200 | +0.864000 |
| 29/08/2025 | +0.0012% | 1054.449800 | 1054.462200 | +0.012400 |
| 28/08/2025 | -0.0279% | 1054.743800 | 1054.449800 | -0.294000 |
| 27/08/2025 | +0.0766% | 1053.936300 | 1054.743800 | +0.807500 |
| 26/08/2025 | -0.0349% | 1054.304700 | 1053.936300 | -0.368400 |
| 25/08/2025 | +0.2996% | 1051.151100 | 1054.304700 | +3.153600 |
| 21/08/2025 | -0.0523% | 1051.701200 | 1051.151100 | -0.550100 |
| 20/08/2025 | -0.2175% | 1053.991400 | 1051.701200 | -2.290200 |
| 19/08/2025 | -0.1394% | 1055.461200 | 1053.991400 | -1.469800 |
| 18/08/2025 | -0.0925% | 1056.438100 | 1055.461200 | -0.976900 |
| 13/08/2025 | +0.0331% | 1056.088400 | 1056.438100 | +0.349700 |
| 12/08/2025 | -0.0015% | 1056.104700 | 1056.088400 | -0.016300 |
| 11/08/2025 | +0.1932% | 1054.065900 | 1056.104700 | +2.038800 |
| 08/08/2025 | +0.0820% | 1053.201400 | 1054.065900 | +0.864500 |
| 07/08/2025 | +0.1181% | 1051.958000 | 1053.201400 | +1.243400 |
| 06/08/2025 | +0.0711% | 1051.210400 | 1051.958000 | +0.747600 |
| 05/08/2025 | +0.0926% | 1050.237500 | 1051.210400 | +0.972900 |
| 04/08/2025 | +0.1120% | 1049.062200 | 1050.237500 | +1.175300 |
| 01/08/2025 | +0.1119% | 1047.888600 | 1049.062200 | +1.173600 |
| 31/07/2025 | +0.0264% | 1047.612400 | 1047.888600 | +0.276200 |
| 30/07/2025 | +0.1245% | 1046.308900 | 1047.612400 | +1.303500 |
| 29/07/2025 | +0.1345% | 1044.902900 | 1046.308900 | +1.406000 |
| 28/07/2025 | +0.1211% | 1043.637900 | 1044.902900 | +1.265000 |
| 25/07/2025 | +0.0391% | 1043.229600 | 1043.637900 | +0.408300 |
| 24/07/2025 | +0.0590% | 1042.614200 | 1043.229600 | +0.615400 |
| 23/07/2025 | +0.0406% | 1042.191300 | 1042.614200 | +0.422900 |
| 22/07/2025 | +0.2170% | 1039.931900 | 1042.191300 | +2.259400 |
| 21/07/2025 | +0.0871% | 1039.027000 | 1039.931900 | +0.904900 |
| 18/07/2025 | +0.0520% | 1038.487000 | 1039.027000 | +0.540000 |
| 17/07/2025 | +0.0577% | 1037.888400 | 1038.487000 | +0.598600 |
| 15/07/2025 | +0.0062% | 1037.823900 | 1037.888400 | +0.064500 |
| 14/07/2025 | -0.0415% | 1038.254600 | 1037.823900 | -0.430700 |
| 11/07/2025 | -0.0374% | 1038.642800 | 1038.254600 | -0.388200 |
| 10/07/2025 | -0.0178% | 1038.827800 | 1038.642800 | -0.185000 |
| 09/07/2025 | -0.0280% | 1039.118900 | 1038.827800 | -0.291100 |
| 08/07/2025 | +0.0262% | 1038.846900 | 1039.118900 | +0.272000 |
| 07/07/2025 | -0.0410% | 1039.273000 | 1038.846900 | -0.426100 |
| 04/07/2025 | -0.0053% | 1039.327800 | 1039.273000 | -0.054800 |
| 03/07/2025 | -0.0555% | 1039.905100 | 1039.327800 | -0.577300 |
| 02/07/2025 | -0.0062% | 1039.969700 | 1039.905100 | -0.064600 |
| 01/07/2025 | +0.0016% | 1039.953100 | 1039.969700 | +0.016600 |
| 30/06/2025 | +0.0269% | 1039.673600 | 1039.953100 | +0.279500 |
| 27/06/2025 | -0.0455% | 1040.147100 | 1039.673600 | -0.473500 |
| 26/06/2025 | -0.0134% | 1040.286800 | 1040.147100 | -0.139700 |
| 25/06/2025 | -0.0149% | 1040.441900 | 1040.286800 | -0.155100 |
| 24/06/2025 | +0.0189% | 1040.245600 | 1040.441900 | +0.196300 |
| 23/06/2025 | +0.0359% | 1039.871800 | 1040.245600 | +0.373800 |
| 19/06/2025 | -0.0094% | 1039.969900 | 1039.871800 | -0.098100 |
| 18/06/2025 | +0.0338% | 1039.618700 | 1039.969900 | +0.351200 |
| 17/06/2025 | +0.0824% | 1038.762100 | 1039.618700 | +0.856600 |
| 16/06/2025 | -0.0127% | 1038.894300 | 1038.762100 | -0.132200 |
| 13/06/2025 | +0.0009% | 1038.885200 | 1038.894300 | +0.009100 |
| 12/06/2025 | +0.0235% | 1038.641300 | 1038.885200 | +0.243900 |
| 11/06/2025 | +0.0279% | 1038.351600 | 1038.641300 | +0.289700 |
| 10/06/2025 | -0.0668% | 1039.045300 | 1038.351600 | -0.693700 |
| 09/06/2025 | +0.1275% | 1037.721400 | 1039.045300 | +1.323900 |
| 06/06/2025 | +0.0227% | 1037.485500 | 1037.721400 | +0.235900 |
| 05/06/2025 | +0.0480% | 1036.987200 | 1037.485500 | +0.498300 |
| 04/06/2025 | +0.0556% | 1036.411200 | 1036.987200 | +0.576000 |
| 03/06/2025 | +0.0300% | 1036.100600 | 1036.411200 | +0.310600 |
| 02/06/2025 | +0.0545% | 1035.535600 | 1036.100600 | +0.565000 |
| 30/05/2025 | +0.1123% | 1034.373500 | 1035.535600 | +1.162100 |
| 29/05/2025 | +0.0480% | 1033.877500 | 1034.373500 | +0.496000 |
| 28/05/2025 | -0.0045% | 1033.923600 | 1033.877500 | -0.046100 |
| 27/05/2025 | -0.0052% | 1033.976900 | 1033.923600 | -0.053300 |
| 26/05/2025 | -0.0239% | 1034.224400 | 1033.976900 | -0.247500 |
| 23/05/2025 | +0.0451% | 1033.758500 | 1034.224400 | +0.465900 |
| 22/05/2025 | -0.0894% | 1034.683000 | 1033.758500 | -0.924500 |
| 20/05/2025 | -0.0173% | 1034.862000 | 1034.683000 | -0.179000 |
| 19/05/2025 | -0.0175% | 1035.042800 | 1034.862000 | -0.180800 |
| 16/05/2025 | +0.0344% | 1034.686500 | 1035.042800 | +0.356300 |
| 15/05/2025 | +0.0318% | 1034.357500 | 1034.686500 | +0.329000 |
| 14/05/2025 | -0.0806% | 1035.191100 | 1034.357500 | -0.833600 |
| 13/05/2025 | -0.0790% | 1036.009300 | 1035.191100 | -0.818200 |
| 12/05/2025 | -0.0807% | 1036.845400 | 1036.009300 | -0.836100 |
| 09/05/2025 | -0.0383% | 1037.242600 | 1036.845400 | -0.397200 |
| 08/05/2025 | +0.0171% | 1037.065600 | 1037.242600 | +0.177000 |
| 07/05/2025 | +0.0168% | 1036.891300 | 1037.065600 | +0.174300 |
| 06/05/2025 | -0.0533% | 1037.444100 | 1036.891300 | -0.552800 |
| 05/05/2025 | +0.0551% | 1036.872800 | 1037.444100 | +0.571300 |
| 02/05/2025 | +0.0399% | 1036.459100 | 1036.872800 | +0.413700 |
| 30/04/2025 | +0.0410% | 1036.034000 | 1036.459100 | +0.425100 |
| 29/04/2025 | +0.0555% | 1035.459500 | 1036.034000 | +0.574500 |
| 28/04/2025 | +0.0733% | 1034.701300 | 1035.459500 | +0.758200 |
| 25/04/2025 | +0.0546% | 1034.136800 | 1034.701300 | +0.564500 |
| 24/04/2025 | +0.0167% | 1033.964000 | 1034.136800 | +0.172800 |
| 23/04/2025 | +0.0576% | 1033.368600 | 1033.964000 | +0.595400 |
| 22/04/2025 | -0.0836% | 1034.233000 | 1033.368600 | -0.864400 |
| 21/04/2025 | -0.0265% | 1034.507400 | 1034.233000 | -0.274400 |
| 17/04/2025 | -0.0992% | 1035.534500 | 1034.507400 | -1.027100 |
| 16/04/2025 | -0.0042% | 1035.578000 | 1035.534500 | -0.043500 |
| 15/04/2025 | +0.0060% | 1035.516300 | 1035.578000 | +0.061700 |
| 14/04/2025 | +0.1059% | 1034.420500 | 1035.516300 | +1.095800 |
| 11/04/2025 | -0.1295% | 1035.760600 | 1034.420500 | -1.340100 |
| 10/04/2025 | +0.0233% | 1035.518800 | 1035.760600 | +0.241800 |
Mostrando 201 -
300
de 442 registros