Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0242%
Máximo
0.2832%
Mínimo
-0.2284%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
442 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 -0.0303% 1108.493700 1108.157700 -0.336000
14/07/2026 -0.0157% 1108.667500 1108.493700 -0.173800
13/07/2026 -0.0393% 1109.103300 1108.667500 -0.435800
10/07/2026 -0.0208% 1109.334100 1109.103300 -0.230800
09/07/2026 +0.0334% 1108.963200 1109.334100 +0.370900
08/07/2026 +0.2055% 1106.686900 1108.963200 +2.276300
07/07/2026 +0.0036% 1106.647200 1106.686900 +0.039700
06/07/2026 +0.1159% 1105.365800 1106.647200 +1.281400
03/07/2026 +0.0416% 1104.906200 1105.365800 +0.459600
02/07/2026 -0.0162% 1105.085000 1104.906200 -0.178800
01/07/2026 +0.0478% 1104.556900 1105.085000 +0.528100
30/06/2026 +0.0805% 1103.667900 1104.556900 +0.889000
26/06/2026 -0.0048% 1103.720900 1103.667900 -0.053000
25/06/2026 +0.0313% 1103.375600 1103.720900 +0.345300
24/06/2026 +0.0922% 1102.359000 1103.375600 +1.016600
23/06/2026 +0.0270% 1102.061700 1102.359000 +0.297300
22/06/2026 -0.0918% 1103.074000 1102.061700 -1.012300
19/06/2026 -0.0083% 1103.165700 1103.074000 -0.091700
18/06/2026 -0.0475% 1103.690300 1103.165700 -0.524600
17/06/2026 +0.1028% 1102.556200 1103.690300 +1.134100
15/06/2026 +0.0928% 1101.533900 1102.556200 +1.022300
12/06/2026 +0.0036% 1101.494000 1101.533900 +0.039900
11/06/2026 +0.0444% 1101.004700 1101.494000 +0.489300
09/06/2026 -0.1458% 1102.788500 1101.182000 -1.606500
08/06/2026 -0.0298% 1103.116900 1102.788500 -0.328400
05/06/2026 -0.0955% 1104.170400 1103.116900 -1.053500
04/06/2026 +0.0258% 1103.886100 1104.170400 +0.284300
03/06/2026 -0.0330% 1104.250400 1103.886100 -0.364300
02/06/2026 -0.0537% 1104.843100 1104.250400 -0.592700
01/06/2026 +0.0496% 1104.294900 1104.843100 +0.548200
29/05/2026 +0.0656% 1103.570700 1104.294900 +0.724200
28/05/2026 -0.0030% 1103.603900 1103.570700 -0.033200
27/05/2026 -0.0205% 1103.830200 1103.603900 -0.226300
26/05/2026 -0.0937% 1104.865400 1103.830200 -1.035200
25/05/2026 +0.0427% 1104.394000 1104.865400 +0.471400
22/05/2026 -0.0008% 1104.403300 1104.394000 -0.009300
20/05/2026 +0.0153% 1104.234800 1104.403300 +0.168500
19/05/2026 -0.2284% 1106.759700 1104.234800 -2.524900
18/05/2026 +0.0223% 1106.512900 1106.759700 +0.246800
15/05/2026 -0.0716% 1107.304900 1106.512900 -0.792000
14/05/2026 -0.0244% 1107.574700 1107.304900 -0.269800
13/05/2026 +0.0004% 1107.570500 1107.574700 +0.004200
12/05/2026 +0.0629% 1106.873800 1107.570500 +0.696700
11/05/2026 +0.0105% 1106.757900 1106.873800 +0.115900
08/05/2026 -0.0328% 1107.120700 1106.757900 -0.362800
07/05/2026 -0.0442% 1107.610500 1107.120700 -0.489800
06/05/2026 +0.0757% 1106.772100 1107.610500 +0.838400
05/05/2026 +0.0347% 1106.388400 1106.772100 +0.383700
04/05/2026 +0.0793% 1105.511300 1106.388400 +0.877100
30/04/2026 +0.0129% 1105.368700 1105.511300 +0.142600
29/04/2026 +0.0541% 1104.770400 1105.368700 +0.598300
28/04/2026 +0.0092% 1104.669100 1104.770400 +0.101300
27/04/2026 +0.0327% 1104.307700 1104.669100 +0.361400
24/04/2026 +0.0339% 1103.933700 1104.307700 +0.374000
23/04/2026 +0.0553% 1103.323200 1103.933700 +0.610500
22/04/2026 +0.0685% 1102.567200 1103.323200 +0.756000
21/04/2026 -0.0281% 1102.876900 1102.567200 -0.309700
20/04/2026 -0.0581% 1103.517400 1102.876900 -0.640500
17/04/2026 -0.1637% 1103.473400 1101.668400 -1.805000
16/04/2026 -0.0040% 1103.517400 1103.473400 -0.044000
15/04/2026 +0.0193% 1103.304400 1103.517400 +0.213000
14/04/2026 +0.2666% 1100.367100 1103.304400 +2.937300
10/04/2026 +0.0098% 1100.259400 1100.367100 +0.107700
09/04/2026 -0.0752% 1101.086800 1100.259400 -0.827400
07/04/2026 +0.1299% 1099.657500 1101.086800 +1.429300
06/04/2026 +0.2477% 1096.937000 1099.657500 +2.720500
02/04/2026 +0.0194% 1096.724300 1096.937000 +0.212700
01/04/2026 +0.0622% 1096.042000 1096.724300 +0.682300
31/03/2026 +0.1473% 1094.428600 1096.042000 +1.613400
30/03/2026 +0.2347% 1091.863300 1094.428600 +2.565300
27/03/2026 +0.0912% 1090.868500 1091.863300 +0.994800
26/03/2026 +0.1083% 1089.688100 1090.868500 +1.180400
25/03/2026 +0.1065% 1088.527800 1089.688100 +1.160300
24/03/2026 +0.2832% 1085.449100 1088.527800 +3.078700
23/03/2026 -0.0259% 1085.730000 1085.449100 -0.280900
20/03/2026 -0.0056% 1085.790300 1085.730000 -0.060300
19/03/2026 -0.0806% 1086.666300 1085.790300 -0.876000
18/03/2026 -0.0726% 1087.455400 1086.666300 -0.789100
17/03/2026 -0.0404% 1087.895000 1087.455400 -0.439600
16/03/2026 -0.0855% 1088.826000 1087.895000 -0.931000
13/03/2026 -0.0758% 1089.651700 1088.826000 -0.825700
12/03/2026 -0.0657% 1090.367800 1089.651700 -0.716100
10/03/2026 -0.0740% 1091.174900 1090.367800 -0.807100
09/03/2026 +0.1515% 1089.523500 1091.174900 +1.651400
06/03/2026 +0.2047% 1087.296000 1089.523500 +2.227500
05/03/2026 +0.0906% 1086.311700 1087.296000 +0.984300
04/03/2026 +0.0949% 1085.280900 1086.311700 +1.030800
03/03/2026 +0.0254% 1085.005300 1085.280900 +0.275600
02/03/2026 +0.1143% 1083.765900 1085.005300 +1.239400
27/02/2026 +0.0922% 1082.767400 1083.765900 +0.998500
26/02/2026 +0.0524% 1082.200200 1082.767400 +0.567200
25/02/2026 +0.0130% 1082.059600 1082.200200 +0.140600
24/02/2026 +0.0040% 1082.016800 1082.059600 +0.042800
23/02/2026 +0.0404% 1081.579800 1082.016800 +0.437000
20/02/2026 +0.0231% 1081.329900 1081.579800 +0.249900
19/02/2026 -0.0098% 1081.436200 1081.329900 -0.106300
18/02/2026 +0.0612% 1080.774600 1081.436200 +0.661600
17/02/2026 +0.0755% 1079.959400 1080.774600 +0.815200
13/02/2026 +0.0271% 1079.666600 1079.959400 +0.292800
12/02/2026 -0.0287% 1079.976800 1079.666600 -0.310200
Mostrando 1 - 100 de 442 registros
Volver al Detalle Ver Historial