Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0356%
Máximo
0.3655%
Mínimo
-0.1669%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
442 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2025 -0.1201% 1036.762800 1035.518800 -1.244000
08/04/2025 +0.0352% 1036.397900 1036.762800 +0.364900
07/04/2025 +0.1141% 1035.216500 1036.397900 +1.181400
04/04/2025 +0.3655% 1031.439800 1035.216500 +3.776700
03/04/2025 +0.2372% 1028.995800 1031.439800 +2.444000
02/04/2025 +0.1980% 1026.960000 1028.995800 +2.035800
01/04/2025 +0.1308% 1025.617400 1026.960000 +1.342600
31/03/2025 +0.0603% 1024.998900 1025.617400 +0.618500
28/03/2025 +0.0397% 1024.592300 1024.998900 +0.406600
27/03/2025 +0.0362% 1024.221300 1024.592300 +0.371000
26/03/2025 +0.0727% 1023.476600 1024.221300 +0.744700
25/03/2025 +0.0339% 1023.129700 1023.476600 +0.346900
24/03/2025 -0.0711% 1023.857200 1023.129700 -0.727500
21/03/2025 +0.0448% 1023.398500 1023.857200 +0.458700
20/03/2025 +0.0886% 1022.491900 1023.398500 +0.906600
19/03/2025 +0.0244% 1022.242400 1022.491900 +0.249500
18/03/2025 -0.0249% 1022.497200 1022.242400 -0.254800
17/03/2025 +0.0290% 1022.200700 1022.497200 +0.296500
14/03/2025 +0.0458% 1021.732900 1022.200700 +0.467800
13/03/2025 -0.0604% 1022.350400 1021.732900 -0.617500
12/03/2025 -0.0403% 1022.763000 1022.350400 -0.412600
11/03/2025 +0.0690% 1022.057500 1022.763000 +0.705500
10/03/2025 +0.0975% 1021.061500 1022.057500 +0.996000
07/03/2025 +0.1381% 1019.652500 1021.061500 +1.409000
06/03/2025 -0.0860% 1020.529900 1019.652500 -0.877400
05/03/2025 +0.0131% 1020.396700 1020.529900 +0.133200
04/03/2025 +0.1052% 1019.324000 1020.396700 +1.072700
03/03/2025 +0.1372% 1017.926100 1019.324000 +1.397900
28/02/2025 +0.0880% 1017.031000 1017.926100 +0.895100
27/02/2025 +0.0440% 1016.584000 1017.031000 +0.447000
26/02/2025 +0.0537% 1016.038500 1016.584000 +0.545500
25/02/2025 +0.0969% 1015.054600 1016.038500 +0.983900
24/02/2025 +0.0301% 1014.748800 1015.054600 +0.305800
21/02/2025 +0.0197% 1014.548900 1014.748800 +0.199900
20/02/2025 +0.0010% 1014.538900 1014.548900 +0.010000
19/02/2025 -0.0610% 1015.158000 1014.538900 -0.619100
18/02/2025 -0.0034% 1015.192300 1015.158000 -0.034300
17/02/2025 +0.0957% 1014.221100 1015.192300 +0.971200
14/02/2025 -0.0148% 1014.370800 1014.221100 -0.149700
13/02/2025 -0.0347% 1014.722700 1014.370800 -0.351900
12/02/2025 -0.1534% 1016.280100 1014.722700 -1.557400
11/02/2025 +0.0502% 1015.770100 1016.280100 +0.510000
10/02/2025 +0.1385% 1014.364600 1015.770100 +1.405500
07/02/2025 +0.0543% 1013.814000 1014.364600 +0.550600
06/02/2025 +0.1077% 1012.722500 1013.814000 +1.091500
05/02/2025 +0.1838% 1010.863200 1012.722500 +1.859300
04/02/2025 +0.1331% 1009.518200 1010.863200 +1.345000
03/02/2025 +0.0313% 1009.202500 1009.518200 +0.315700
31/01/2025 +0.0218% 1008.982500 1009.202500 +0.220000
30/01/2025 +0.0071% 1008.910800 1008.982500 +0.071700
29/01/2025 -0.0659% 1009.576000 1008.910800 -0.665200
28/01/2025 -0.1044% 1010.630800 1009.576000 -1.054800
27/01/2025 +0.0785% 1009.837600 1010.630800 +0.793200
24/01/2025 -0.0190% 1010.029600 1009.837600 -0.192000
23/01/2025 -0.0197% 1010.228200 1010.029600 -0.198600
22/01/2025 +0.1857% 1008.353600 1010.228200 +1.874600
21/01/2025 +0.2393% 1005.943100 1008.353600 +2.410500
20/01/2025 +0.0766% 1005.172800 1005.943100 +0.770300
17/01/2025 +0.0762% 1004.406700 1005.172800 +0.766100
16/01/2025 +0.1414% 1002.987700 1004.406700 +1.419000
15/01/2025 +0.1246% 1001.739200 1002.987700 +1.248500
14/01/2025 -0.1032% 1002.773100 1001.739200 -1.033900
13/01/2025 -0.0278% 1003.052400 1002.773100 -0.279300
10/01/2025 -0.0744% 1003.798900 1003.052400 -0.746500
09/01/2025 +0.0621% 1003.176100 1003.798900 +0.622800
08/01/2025 -0.1448% 1004.629800 1003.176100 -1.453700
07/01/2025 -0.0389% 1005.020900 1004.629800 -0.391100
06/01/2025 +0.0635% 1004.383300 1005.020900 +0.637600
03/01/2025 +0.1420% 1002.958100 1004.383300 +1.425200
02/01/2025 +0.2186% 1000.768500 1002.958100 +2.189600
31/12/2024 +0.0116% 1000.652500 1000.768500 +0.116000
30/12/2024 +0.1286% 999.366200 1000.652500 +1.286300
27/12/2024 -0.0933% 1000.299300 999.366200 -0.933100
26/12/2024 -0.1432% 1001.732400 1000.299300 -1.433100
24/12/2024 -0.0962% 1002.696600 1001.732400 -0.964200
23/12/2024 -0.1345% 1004.046200 1002.696600 -1.349600
20/12/2024 -0.0168% 1004.214500 1004.046200 -0.168300
19/12/2024 -0.1669% 1005.892200 1004.214500 -1.677700
18/12/2024 +0.0665% 1005.223300 1005.892200 +0.668900
17/12/2024 -0.1260% 1006.490300 1005.223300 -1.267000
16/12/2024 -0.0212% 1006.703900 1006.490300 -0.213600
13/12/2024 -0.0184% 1006.889100 1006.703900 -0.185200
12/12/2024 -0.0660% 1007.553500 1006.889100 -0.664400
11/12/2024 +0.0076% 1007.476700 1007.553500 +0.076800
10/12/2024 +0.0260% 1007.215000 1007.476700 +0.261700
09/12/2024 +0.0659% 1006.551000 1007.215000 +0.664000
06/12/2024 +0.0616% 1005.930800 1006.551000 +0.620200
05/12/2024 +0.0501% 1005.427000 1005.930800 +0.503800
04/12/2024 +0.0711% 1004.712000 1005.427000 +0.715000
03/12/2024 +0.0799% 1003.909600 1004.712000 +0.802400
02/12/2024 +0.0112% 1003.796900 1003.909600 +0.112700
29/11/2024 +0.0826% 1002.968600 1003.796900 +0.828300
28/11/2024 -0.0383% 1003.353300 1002.968600 -0.384700
27/11/2024 +0.0419% 1002.932900 1003.353300 +0.420400
26/11/2024 +0.0563% 1002.368000 1002.932900 +0.564900
25/11/2024 +0.1660% 1000.705000 1002.368000 +1.663000
22/11/2024 +0.0081% 1000.623700 1000.705000 +0.081300
21/11/2024 +0.0699% 999.924400 1000.623700 +0.699300
20/11/2024 +0.0245% 999.679100 999.924400 +0.245300
19/11/2024 +0.0382% 999.297000 999.679100 +0.382100
Mostrando 301 - 400 de 442 registros
Volver al Detalle Ver Historial