Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: WEB
Estadísticas del Período
Promedio
0.0124%
Máximo
0.3540%
Mínimo
-0.2366%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1212 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2023 +0.0558% 1164.327900 1164.977700 +0.649800
29/08/2023 +0.0988% 1163.178200 1164.327900 +1.149700
28/08/2023 +0.1345% 1161.614500 1163.178200 +1.563700
25/08/2023 +0.0920% 1160.546000 1161.614500 +1.068500
24/08/2023 +0.0619% 1159.828100 1160.546000 +0.717900
23/08/2023 +0.1966% 1157.550300 1159.828100 +2.277800
22/08/2023 -0.1270% 1159.021300 1157.550300 -1.471000
21/08/2023 +0.0082% 1158.926700 1159.021300 +0.094600
18/08/2023 +0.0552% 1158.287500 1158.926700 +0.639200
17/08/2023 -0.2182% 1160.817900 1158.287500 -2.530400
16/08/2023 +0.0282% 1160.490300 1160.817900 +0.327600
14/08/2023 +0.0234% 1160.219200 1160.490300 +0.271100
11/08/2023 -0.1207% 1161.620900 1160.219200 -1.401700
10/08/2023 -0.0090% 1161.725900 1161.620900 -0.105000
09/08/2023 +0.0429% 1161.227300 1161.725900 +0.498600
08/08/2023 +0.0260% 1160.925900 1161.227300 +0.301400
07/08/2023 -0.0673% 1161.707000 1160.925900 -0.781100
04/08/2023 +0.0014% 1161.690500 1161.707000 +0.016500
03/08/2023 +0.0136% 1161.532100 1161.690500 +0.158400
02/08/2023 -0.0860% 1162.531300 1161.532100 -0.999200
01/08/2023 -0.0157% 1162.713900 1162.531300 -0.182600
31/07/2023 +0.3540% 1158.605600 1162.713900 +4.108300
28/07/2023 +0.2312% 1155.930300 1158.605600 +2.675300
27/07/2023 +0.0538% 1155.309000 1155.930300 +0.621300
26/07/2023 -0.0508% 1155.895600 1155.309000 -0.586600
25/07/2023 +0.0865% 1154.896700 1155.895600 +0.998900
24/07/2023 +0.0020% 1154.873500 1154.896700 +0.023200
21/07/2023 +0.0611% 1154.167600 1154.873500 +0.705900
20/07/2023 -0.2366% 1156.901200 1154.167600 -2.733600
19/07/2023 -0.0436% 1157.405700 1156.901200 -0.504500
18/07/2023 -0.0317% 1157.772600 1157.405700 -0.366900
17/07/2023 +0.2619% 1154.744300 1157.772600 +3.028300
14/07/2023 -0.0126% 1154.889500 1154.744300 -0.145200
13/07/2023 +0.2587% 1151.906000 1154.889500 +2.983500
12/07/2023 -0.1457% 1153.586000 1151.906000 -1.680000
11/07/2023 -0.0359% 1154.000700 1153.586000 -0.414700
10/07/2023 -0.0354% 1154.409300 1154.000700 -0.408600
07/07/2023 -0.2315% 1157.084900 1154.409300 -2.675600
06/07/2023 -0.0396% 1157.543100 1157.084900 -0.458200
05/07/2023 -0.0880% 1158.562500 1157.543100 -1.019400
04/07/2023 -0.0683% 1159.354400 1158.562500 -0.791900
03/07/2023 +0.1820% 1157.245800 1159.354400 +2.108600
30/06/2023 +0.0006% 1157.238800 1157.245800 +0.007000
29/06/2023 +0.0371% 1156.810100 1157.238800 +0.428700
28/06/2023 -0.0916% 1157.870200 1156.810100 -1.060100
27/06/2023 +0.1433% 1156.211900 1157.870200 +1.658300
23/06/2023 +0.0047% 1156.157600 1156.211900 +0.054300
22/06/2023 -0.0520% 1156.759400 1156.157600 -0.601800
20/06/2023 +0.2774% 1153.554600 1156.759400 +3.204800
19/06/2023 +0.1385% 1151.957800 1153.554600 +1.596800
16/06/2023 +0.1832% 1149.849900 1151.957800 +2.107900
15/06/2023 +0.2096% 1147.442400 1149.849900 +2.407500
14/06/2023 +0.0401% 1146.982000 1147.442400 +0.460400
13/06/2023 +0.0763% 1146.106700 1146.982000 +0.875300
12/06/2023 -0.0246% 1146.388200 1146.106700 -0.281500
09/06/2023 +0.0620% 1145.677400 1146.388200 +0.710800
08/06/2023 -0.1741% 1147.674000 1145.677400 -1.996600
07/06/2023 +0.1422% 1146.043400 1147.674000 +1.630600
06/06/2023 +0.0112% 1145.915100 1146.043400 +0.128300
05/06/2023 +0.1842% 1143.806700 1145.915100 +2.108400
02/06/2023 +0.1099% 1142.550400 1143.806700 +1.256300
01/06/2023 +0.0462% 1142.023100 1142.550400 +0.527300
31/05/2023 +0.1566% 1140.236200 1142.023100 +1.786900
30/05/2023 -0.0118% 1140.371000 1140.236200 -0.134800
29/05/2023 +0.2141% 1137.932000 1140.371000 +2.439000
26/05/2023 -0.1351% 1139.470600 1137.932000 -1.538600
25/05/2023 -0.1373% 1141.036700 1139.470600 -1.566100
24/05/2023 +0.1308% 1139.544800 1141.036700 +1.491900
23/05/2023 -0.1242% 1140.960700 1139.544800 -1.415900
22/05/2023 -0.1152% 1142.275300 1140.960700 -1.314600
19/05/2023 -0.1032% 1143.455100 1142.275300 -1.179800
18/05/2023 -0.0873% 1144.454000 1143.455100 -0.998900
17/05/2023 +0.1087% 1143.210300 1144.454000 +1.243700
16/05/2023 +0.0032% 1143.173700 1143.210300 +0.036600
15/05/2023 -0.1585% 1144.986800 1143.173700 -1.813100
12/05/2023 -0.0312% 1145.343900 1144.986800 -0.357100
11/05/2023 -0.0560% 1145.985500 1145.343900 -0.641600
10/05/2023 +0.1024% 1144.812300 1145.985500 +1.173200
09/05/2023 -0.0831% 1145.764400 1144.812300 -0.952100
08/05/2023 -0.0246% 1146.046600 1145.764400 -0.282200
05/05/2023 -0.1613% 1147.896300 1146.046600 -1.849700
04/05/2023 +0.0124% 1147.754500 1147.896300 +0.141800
03/05/2023 +0.0578% 1147.091000 1147.754500 +0.663500
02/05/2023 +0.0751% 1146.230000 1147.091000 +0.861000
28/04/2023 +0.0867% 1145.236500 1146.230000 +0.993500
27/04/2023 +0.0096% 1145.126700 1145.236500 +0.109800
26/04/2023 -0.0320% 1145.492700 1145.126700 -0.366000
25/04/2023 +0.0275% 1145.178100 1145.492700 +0.314600
24/04/2023 +0.0146% 1145.010500 1145.178100 +0.167600
21/04/2023 -0.0471% 1145.550000 1145.010500 -0.539500
20/04/2023 -0.0475% 1146.094000 1145.550000 -0.544000
19/04/2023 -0.1653% 1147.990400 1146.094000 -1.896400
18/04/2023 -0.0411% 1148.462600 1147.990400 -0.472200
17/04/2023 -0.0626% 1149.181700 1148.462600 -0.719100
14/04/2023 +0.0073% 1149.097400 1149.181700 +0.084300
13/04/2023 -0.1495% 1150.816600 1149.097400 -1.719200
12/04/2023 -0.0792% 1151.728200 1150.816600 -0.911600
11/04/2023 -0.1111% 1153.008500 1151.728200 -1.280300
10/04/2023 -0.0984% 1154.143500 1153.008500 -1.135000
06/04/2023 +0.3089% 1150.583800 1154.143500 +3.559700
Mostrando 701 - 800 de 1212 registros
Volver al Detalle Ver Historial