Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: WEBEstadísticas del Período
Promedio
0.0370%
Máximo
0.7135%
Mínimo
-0.3050%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2023 | -0.1230% | 1152.000100 | 1150.583800 | -1.416300 |
| 04/04/2023 | -0.0937% | 1153.080000 | 1152.000100 | -1.079900 |
| 03/04/2023 | +0.1900% | 1150.891800 | 1153.080000 | +2.188200 |
| 31/03/2023 | -0.0096% | 1151.002000 | 1150.891800 | -0.110200 |
| 30/03/2023 | +0.2887% | 1147.683800 | 1151.002000 | +3.318200 |
| 29/03/2023 | +0.0164% | 1147.496100 | 1147.683800 | +0.187700 |
| 28/03/2023 | +0.2002% | 1145.200900 | 1147.496100 | +2.295200 |
| 27/03/2023 | -0.1463% | 1146.878000 | 1145.200900 | -1.677100 |
| 24/03/2023 | +0.1674% | 1144.959900 | 1146.878000 | +1.918100 |
| 23/03/2023 | +0.1808% | 1142.892000 | 1144.959900 | +2.067900 |
| 22/03/2023 | -0.0902% | 1143.923600 | 1142.892000 | -1.031600 |
| 21/03/2023 | +0.0047% | 1143.869300 | 1143.923600 | +0.054300 |
| 20/03/2023 | +0.1203% | 1142.494600 | 1143.869300 | +1.374700 |
| 17/03/2023 | +0.0935% | 1141.426500 | 1142.494600 | +1.068100 |
| 16/03/2023 | -0.0030% | 1141.461300 | 1141.426500 | -0.034800 |
| 15/03/2023 | +0.1300% | 1139.978600 | 1141.461300 | +1.482700 |
| 14/03/2023 | -0.0592% | 1140.653900 | 1139.978600 | -0.675300 |
| 13/03/2023 | +0.5200% | 1134.737600 | 1140.653900 | +5.916300 |
| 10/03/2023 | +0.1529% | 1133.004100 | 1134.737600 | +1.733500 |
| 09/03/2023 | -0.1362% | 1134.547900 | 1133.004100 | -1.543800 |
| 08/03/2023 | -0.1068% | 1135.759900 | 1134.547900 | -1.212000 |
| 07/03/2023 | +0.1097% | 1134.514100 | 1135.759900 | +1.245800 |
| 06/03/2023 | +0.0387% | 1134.075400 | 1134.514100 | +0.438700 |
| 03/03/2023 | +0.0351% | 1133.677000 | 1134.075400 | +0.398400 |
| 02/03/2023 | -0.1023% | 1134.837100 | 1133.677000 | -1.160100 |
| 01/03/2023 | -0.1115% | 1136.103500 | 1134.837100 | -1.266400 |
| 28/02/2023 | +0.0360% | 1135.694700 | 1136.103500 | +0.408800 |
| 27/02/2023 | +0.1768% | 1133.688100 | 1135.694700 | +2.006600 |
| 24/02/2023 | +0.1484% | 1132.006400 | 1133.688100 | +1.681700 |
| 23/02/2023 | +0.0118% | 1131.873100 | 1132.006400 | +0.133300 |
| 22/02/2023 | +0.0107% | 1131.751600 | 1131.873100 | +0.121500 |
| 21/02/2023 | -0.0740% | 1132.588900 | 1131.751600 | -0.837300 |
| 20/02/2023 | +0.1488% | 1130.904300 | 1132.588900 | +1.684600 |
| 17/02/2023 | +0.1091% | 1129.670600 | 1130.904300 | +1.233700 |
| 16/02/2023 | +0.0819% | 1128.745400 | 1129.670600 | +0.925200 |
| 15/02/2023 | -0.0544% | 1129.359700 | 1128.745400 | -0.614300 |
| 14/02/2023 | -0.0274% | 1129.669700 | 1129.359700 | -0.310000 |
| 13/02/2023 | +0.0450% | 1129.161000 | 1129.669700 | +0.508700 |
| 10/02/2023 | -0.1122% | 1130.428300 | 1129.161000 | -1.267300 |
| 09/02/2023 | -0.0290% | 1130.755800 | 1130.428300 | -0.327500 |
| 08/02/2023 | +0.1089% | 1129.524800 | 1130.755800 | +1.231000 |
| 07/02/2023 | -0.0194% | 1129.744400 | 1129.524800 | -0.219600 |
| 06/02/2023 | -0.1892% | 1131.883700 | 1129.744400 | -2.139300 |
| 03/02/2023 | -0.0374% | 1132.307100 | 1131.883700 | -0.423400 |
| 02/02/2023 | +0.1140% | 1131.017500 | 1132.307100 | +1.289600 |
| 01/02/2023 | -0.0044% | 1131.067400 | 1131.017500 | -0.049900 |
| 31/01/2023 | -0.2211% | 1133.571100 | 1131.067400 | -2.503700 |
| 30/01/2023 | -0.0205% | 1133.803000 | 1133.571100 | -0.231900 |
| 27/01/2023 | +0.0056% | 1133.739600 | 1133.803000 | +0.063400 |
| 26/01/2023 | +0.0269% | 1133.434400 | 1133.739600 | +0.305200 |
| 25/01/2023 | -0.0013% | 1133.448700 | 1133.434400 | -0.014300 |
| 24/01/2023 | +0.0177% | 1133.248100 | 1133.448700 | +0.200600 |
| 23/01/2023 | +0.0920% | 1132.206200 | 1133.248100 | +1.041900 |
| 20/01/2023 | -0.0915% | 1133.242800 | 1132.206200 | -1.036600 |
| 19/01/2023 | -0.0239% | 1133.513600 | 1133.242800 | -0.270800 |
| 18/01/2023 | -0.0138% | 1133.670400 | 1133.513600 | -0.156800 |
| 17/01/2023 | +0.0167% | 1133.481600 | 1133.670400 | +0.188800 |
| 16/01/2023 | +0.0463% | 1132.957300 | 1133.481600 | +0.524300 |
| 13/01/2023 | -0.0416% | 1133.428900 | 1132.957300 | -0.471600 |
| 12/01/2023 | +0.2242% | 1130.890700 | 1133.428900 | +2.538200 |
| 11/01/2023 | +0.1876% | 1128.771100 | 1130.890700 | +2.119600 |
| 10/01/2023 | +0.0766% | 1127.907200 | 1128.771100 | +0.863900 |
| 09/01/2023 | +0.1597% | 1126.107600 | 1127.907200 | +1.799600 |
| 06/01/2023 | -0.0003% | 1126.110900 | 1126.107600 | -0.003300 |
| 05/01/2023 | -0.0178% | 1126.311800 | 1126.110900 | -0.200900 |
| 04/01/2023 | +0.0821% | 1125.388000 | 1126.311800 | +0.923800 |
| 03/01/2023 | +0.0715% | 1124.583300 | 1125.388000 | +0.804700 |
| 30/12/2022 | +0.1129% | 1123.313900 | 1124.583300 | +1.269400 |
| 29/12/2022 | +0.0795% | 1122.421000 | 1123.313900 | +0.892900 |
| 28/12/2022 | +0.1059% | 1121.233000 | 1122.421000 | +1.188000 |
| 27/12/2022 | +0.0658% | 1120.495400 | 1121.233000 | +0.737600 |
| 26/12/2022 | +0.0369% | 1120.082000 | 1120.495400 | +0.413400 |
| 23/12/2022 | +0.0044% | 1120.032300 | 1120.082000 | +0.049700 |
| 22/12/2022 | +0.0254% | 1119.748100 | 1120.032300 | +0.284200 |
| 21/12/2022 | -0.0996% | 1120.863500 | 1119.748100 | -1.115400 |
| 20/12/2022 | +0.0879% | 1119.878800 | 1120.863500 | +0.984700 |
| 19/12/2022 | -0.0699% | 1120.661400 | 1119.878800 | -0.782600 |
| 16/12/2022 | -0.0908% | 1121.679600 | 1120.661400 | -1.018200 |
| 15/12/2022 | +0.0163% | 1121.496500 | 1121.679600 | +0.183100 |
| 14/12/2022 | +0.1089% | 1120.275700 | 1121.496500 | +1.220800 |
| 13/12/2022 | +0.1254% | 1118.872300 | 1120.275700 | +1.403400 |
| 12/12/2022 | -0.0252% | 1119.154400 | 1118.872300 | -0.282100 |
| 09/12/2022 | +0.1086% | 1117.939500 | 1119.154400 | +1.214900 |
| 07/12/2022 | -0.0187% | 1118.148200 | 1117.939500 | -0.208700 |
| 06/12/2022 | -0.2279% | 1120.699100 | 1118.148200 | -2.550900 |
| 05/12/2022 | +0.0450% | 1120.194600 | 1120.699100 | +0.504500 |
| 02/12/2022 | +0.1443% | 1118.579700 | 1120.194600 | +1.614900 |
| 01/12/2022 | +0.2564% | 1115.715500 | 1118.579700 | +2.864200 |
| 30/11/2022 | -0.1241% | 1117.101100 | 1115.715500 | -1.385600 |
| 29/11/2022 | +0.0636% | 1116.390500 | 1117.101100 | +0.710600 |
| 28/11/2022 | -0.0019% | 1116.411700 | 1116.390500 | -0.021200 |
| 25/11/2022 | -0.0617% | 1117.100200 | 1116.411700 | -0.688500 |
| 24/11/2022 | -0.0062% | 1117.169000 | 1117.100200 | -0.068800 |
| 23/11/2022 | -0.1486% | 1118.830200 | 1117.169000 | -1.661200 |
| 22/11/2022 | +0.1085% | 1117.616700 | 1118.830200 | +1.213500 |
| 21/11/2022 | +0.2602% | 1114.712400 | 1117.616700 | +2.904300 |
| 18/11/2022 | -0.0120% | 1114.846200 | 1114.712400 | -0.133800 |
| 17/11/2022 | -0.3050% | 1118.251200 | 1114.846200 | -3.405000 |
| 16/11/2022 | +0.1376% | 1116.713200 | 1118.251200 | +1.538000 |
| 15/11/2022 | +0.7135% | 1108.774000 | 1116.713200 | +7.939200 |
Mostrando 801 -
900
de 1212 registros