Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: WEBEstadísticas del Período
Promedio
0.0303%
Máximo
0.7135%
Mínimo
-0.5098%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1151 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2023 | +0.0766% | 1127.907200 | 1128.771100 | +0.863900 |
| 09/01/2023 | +0.1597% | 1126.107600 | 1127.907200 | +1.799600 |
| 06/01/2023 | -0.0003% | 1126.110900 | 1126.107600 | -0.003300 |
| 05/01/2023 | -0.0178% | 1126.311800 | 1126.110900 | -0.200900 |
| 04/01/2023 | +0.0821% | 1125.388000 | 1126.311800 | +0.923800 |
| 03/01/2023 | +0.0715% | 1124.583300 | 1125.388000 | +0.804700 |
| 30/12/2022 | +0.1129% | 1123.313900 | 1124.583300 | +1.269400 |
| 29/12/2022 | +0.0795% | 1122.421000 | 1123.313900 | +0.892900 |
| 28/12/2022 | +0.1059% | 1121.233000 | 1122.421000 | +1.188000 |
| 27/12/2022 | +0.0658% | 1120.495400 | 1121.233000 | +0.737600 |
| 26/12/2022 | +0.0369% | 1120.082000 | 1120.495400 | +0.413400 |
| 23/12/2022 | +0.0044% | 1120.032300 | 1120.082000 | +0.049700 |
| 22/12/2022 | +0.0254% | 1119.748100 | 1120.032300 | +0.284200 |
| 21/12/2022 | -0.0996% | 1120.863500 | 1119.748100 | -1.115400 |
| 20/12/2022 | +0.0879% | 1119.878800 | 1120.863500 | +0.984700 |
| 19/12/2022 | -0.0699% | 1120.661400 | 1119.878800 | -0.782600 |
| 16/12/2022 | -0.0908% | 1121.679600 | 1120.661400 | -1.018200 |
| 15/12/2022 | +0.0163% | 1121.496500 | 1121.679600 | +0.183100 |
| 14/12/2022 | +0.1089% | 1120.275700 | 1121.496500 | +1.220800 |
| 13/12/2022 | +0.1254% | 1118.872300 | 1120.275700 | +1.403400 |
| 12/12/2022 | -0.0252% | 1119.154400 | 1118.872300 | -0.282100 |
| 09/12/2022 | +0.1086% | 1117.939500 | 1119.154400 | +1.214900 |
| 07/12/2022 | -0.0187% | 1118.148200 | 1117.939500 | -0.208700 |
| 06/12/2022 | -0.2279% | 1120.699100 | 1118.148200 | -2.550900 |
| 05/12/2022 | +0.0450% | 1120.194600 | 1120.699100 | +0.504500 |
| 02/12/2022 | +0.1443% | 1118.579700 | 1120.194600 | +1.614900 |
| 01/12/2022 | +0.2564% | 1115.715500 | 1118.579700 | +2.864200 |
| 30/11/2022 | -0.1241% | 1117.101100 | 1115.715500 | -1.385600 |
| 29/11/2022 | +0.0636% | 1116.390500 | 1117.101100 | +0.710600 |
| 28/11/2022 | -0.0019% | 1116.411700 | 1116.390500 | -0.021200 |
| 25/11/2022 | -0.0617% | 1117.100200 | 1116.411700 | -0.688500 |
| 24/11/2022 | -0.0062% | 1117.169000 | 1117.100200 | -0.068800 |
| 23/11/2022 | -0.1486% | 1118.830200 | 1117.169000 | -1.661200 |
| 22/11/2022 | +0.1085% | 1117.616700 | 1118.830200 | +1.213500 |
| 21/11/2022 | +0.2602% | 1114.712400 | 1117.616700 | +2.904300 |
| 18/11/2022 | -0.0120% | 1114.846200 | 1114.712400 | -0.133800 |
| 17/11/2022 | -0.3050% | 1118.251200 | 1114.846200 | -3.405000 |
| 16/11/2022 | +0.1376% | 1116.713200 | 1118.251200 | +1.538000 |
| 15/11/2022 | +0.7135% | 1108.774000 | 1116.713200 | +7.939200 |
| 14/11/2022 | +0.1991% | 1106.568800 | 1108.774000 | +2.205200 |
| 11/11/2022 | +0.1371% | 1105.052200 | 1106.568800 | +1.516600 |
| 10/11/2022 | +0.4471% | 1100.122200 | 1105.052200 | +4.930000 |
| 09/11/2022 | +0.5171% | 1094.448400 | 1100.122200 | +5.673800 |
| 08/11/2022 | +0.2670% | 1091.530000 | 1094.448400 | +2.918400 |
| 07/11/2022 | +0.2611% | 1088.683800 | 1091.530000 | +2.846200 |
| 04/11/2022 | +0.1319% | 1087.248400 | 1088.683800 | +1.435400 |
| 03/11/2022 | +0.0922% | 1086.246900 | 1087.248400 | +1.001500 |
| 02/11/2022 | +0.0942% | 1085.224200 | 1086.246900 | +1.022700 |
| 28/10/2022 | +0.0002% | 1085.222200 | 1085.224200 | +0.002000 |
| 27/10/2022 | +0.0793% | 1084.362000 | 1085.222200 | +0.860200 |
| 26/10/2022 | +0.0752% | 1083.546800 | 1084.362000 | +0.815200 |
| 25/10/2022 | +0.0450% | 1083.059500 | 1083.546800 | +0.487300 |
| 24/10/2022 | +0.0396% | 1082.631100 | 1083.059500 | +0.428400 |
| 21/10/2022 | +0.1721% | 1080.769900 | 1082.631100 | +1.861200 |
| 20/10/2022 | -0.1022% | 1081.874900 | 1080.769900 | -1.105000 |
| 19/10/2022 | -0.1028% | 1082.987200 | 1081.874900 | -1.112300 |
| 18/10/2022 | +0.0194% | 1082.776700 | 1082.987200 | +0.210500 |
| 17/10/2022 | +0.2823% | 1079.724700 | 1082.776700 | +3.052000 |
| 14/10/2022 | +0.1846% | 1077.733400 | 1079.724700 | +1.991300 |
| 13/10/2022 | +0.1501% | 1076.116500 | 1077.733400 | +1.616900 |
| 12/10/2022 | +0.0559% | 1075.515600 | 1076.116500 | +0.600900 |
| 11/10/2022 | +0.2435% | 1072.900100 | 1075.515600 | +2.615500 |
| 07/10/2022 | +0.1177% | 1071.637900 | 1072.900100 | +1.262200 |
| 06/10/2022 | -0.3434% | 1075.324500 | 1071.637900 | -3.686600 |
| 05/10/2022 | -0.1951% | 1077.424400 | 1075.324500 | -2.099900 |
| 04/10/2022 | -0.1222% | 1078.741300 | 1077.424400 | -1.316900 |
| 03/10/2022 | +0.1195% | 1077.452500 | 1078.741300 | +1.288800 |
| 30/09/2022 | +0.0928% | 1076.453500 | 1077.452500 | +0.999000 |
| 29/09/2022 | -0.1101% | 1077.639600 | 1076.453500 | -1.186100 |
| 28/09/2022 | -0.1750% | 1079.526700 | 1077.639600 | -1.887100 |
| 27/09/2022 | -0.5098% | 1085.044600 | 1079.526700 | -5.517900 |
| 26/09/2022 | -0.3237% | 1088.563000 | 1085.044600 | -3.518400 |
| 23/09/2022 | -0.0424% | 1089.024900 | 1088.563000 | -0.461900 |
| 22/09/2022 | -0.3617% | 1092.970900 | 1089.024900 | -3.946000 |
| 21/09/2022 | -0.1167% | 1094.246800 | 1092.970900 | -1.275900 |
| 20/09/2022 | +0.2869% | 1091.112000 | 1094.246800 | +3.134800 |
| 15/09/2022 | -0.0534% | 1091.694600 | 1091.112000 | -0.582600 |
| 14/09/2022 | +0.1177% | 1090.410600 | 1091.694600 | +1.284000 |
| 13/09/2022 | +0.1432% | 1088.850600 | 1090.410600 | +1.560000 |
| 12/09/2022 | -0.0622% | 1089.527700 | 1088.850600 | -0.677100 |
| 09/09/2022 | -0.1452% | 1091.110600 | 1089.527700 | -1.582900 |
| 08/09/2022 | -0.1089% | 1092.299200 | 1091.110600 | -1.188600 |
| 07/09/2022 | -0.4127% | 1096.816500 | 1092.299200 | -4.517300 |
| 06/09/2022 | -0.1720% | 1098.704800 | 1096.816500 | -1.888300 |
| 05/09/2022 | +0.4164% | 1094.139300 | 1098.704800 | +4.565500 |
| 02/09/2022 | +0.4146% | 1089.612700 | 1094.139300 | +4.526600 |
| 01/09/2022 | +0.1260% | 1088.240200 | 1089.612700 | +1.372500 |
| 31/08/2022 | +0.0934% | 1087.224100 | 1088.240200 | +1.016100 |
| 30/08/2022 | -0.0999% | 1088.310400 | 1087.224100 | -1.086300 |
| 29/08/2022 | +0.0676% | 1087.574700 | 1088.310400 | +0.735700 |
| 26/08/2022 | +0.2247% | 1085.133900 | 1087.574700 | +2.440800 |
| 25/08/2022 | -0.0358% | 1085.522700 | 1085.133900 | -0.388800 |
| 24/08/2022 | +0.1611% | 1083.775300 | 1085.522700 | +1.747400 |
| 23/08/2022 | -0.0206% | 1083.998900 | 1083.775300 | -0.223600 |
| 22/08/2022 | -0.1924% | 1086.086900 | 1083.998900 | -2.088000 |
| 19/08/2022 | -0.2160% | 1088.435200 | 1086.086900 | -2.348300 |
| 18/08/2022 | -0.2125% | 1090.750400 | 1088.435200 | -2.315200 |
| 17/08/2022 | -0.2337% | 1093.302100 | 1090.750400 | -2.551700 |
| 16/08/2022 | -0.1282% | 1094.705100 | 1093.302100 | -1.403000 |
| 12/08/2022 | -0.0388% | 1095.130000 | 1094.705100 | -0.424900 |
Mostrando 801 -
900
de 1151 registros