Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: WEBEstadísticas del Período
Promedio
0.0344%
Máximo
0.2781%
Mínimo
-0.1354%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1274 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.1259% | 1434.319900 | 1432.515500 | -1.804400 |
| 18/05/2026 | +0.0501% | 1433.601700 | 1434.319900 | +0.718200 |
| 15/05/2026 | -0.0363% | 1434.122700 | 1433.601700 | -0.521000 |
| 14/05/2026 | -0.0089% | 1434.250600 | 1434.122700 | -0.127900 |
| 13/05/2026 | +0.0248% | 1433.894300 | 1434.250600 | +0.356300 |
| 12/05/2026 | +0.0118% | 1433.725000 | 1433.894300 | +0.169300 |
| 11/05/2026 | +0.0329% | 1433.253400 | 1433.725000 | +0.471600 |
| 08/05/2026 | -0.0606% | 1434.122500 | 1433.253400 | -0.869100 |
| 07/05/2026 | +0.0088% | 1433.995600 | 1434.122500 | +0.126900 |
| 06/05/2026 | +0.0741% | 1432.933800 | 1433.995600 | +1.061800 |
| 05/05/2026 | +0.0402% | 1432.358000 | 1432.933800 | +0.575800 |
| 04/05/2026 | +0.0996% | 1430.932600 | 1432.358000 | +1.425400 |
| 30/04/2026 | +0.0466% | 1430.265900 | 1430.932600 | +0.666700 |
| 29/04/2026 | +0.0444% | 1429.631400 | 1430.265900 | +0.634500 |
| 28/04/2026 | +0.0270% | 1429.245800 | 1429.631400 | +0.385600 |
| 27/04/2026 | +0.0372% | 1428.713700 | 1429.245800 | +0.532100 |
| 24/04/2026 | +0.0440% | 1428.084800 | 1428.713700 | +0.628900 |
| 23/04/2026 | +0.0461% | 1427.426500 | 1428.084800 | +0.658300 |
| 22/04/2026 | +0.0851% | 1426.212700 | 1427.426500 | +1.213800 |
| 21/04/2026 | +0.0143% | 1426.008100 | 1426.212700 | +0.204600 |
| 20/04/2026 | -0.0413% | 1426.597700 | 1426.008100 | -0.589600 |
| 17/04/2026 | -0.1354% | 1426.711300 | 1424.781300 | -1.930000 |
| 16/04/2026 | +0.0080% | 1426.597700 | 1426.711300 | +0.113600 |
| 15/04/2026 | -0.0143% | 1426.802400 | 1426.597700 | -0.204700 |
| 14/04/2026 | +0.2389% | 1423.397700 | 1426.802400 | +3.404700 |
| 10/04/2026 | +0.0106% | 1423.246200 | 1423.397700 | +0.151500 |
| 09/04/2026 | -0.0938% | 1424.581200 | 1423.246200 | -1.335000 |
| 07/04/2026 | +0.2077% | 1421.625500 | 1424.581200 | +2.955700 |
| 06/04/2026 | +0.2601% | 1417.932500 | 1421.625500 | +3.693000 |
| 02/04/2026 | -0.0158% | 1418.156700 | 1417.932500 | -0.224200 |
| 01/04/2026 | +0.0431% | 1417.546000 | 1418.156700 | +0.610700 |
| 31/03/2026 | +0.1274% | 1415.741700 | 1417.546000 | +1.804300 |
| 30/03/2026 | +0.2237% | 1412.577700 | 1415.741700 | +3.164000 |
| 27/03/2026 | +0.0989% | 1411.181500 | 1412.577700 | +1.396200 |
| 26/03/2026 | +0.1085% | 1409.650500 | 1411.181500 | +1.531000 |
| 25/03/2026 | +0.1075% | 1408.136000 | 1409.650500 | +1.514500 |
| 24/03/2026 | +0.2781% | 1404.225500 | 1408.136000 | +3.910500 |
| 23/03/2026 | +0.0146% | 1404.020100 | 1404.225500 | +0.205400 |
| 20/03/2026 | +0.0431% | 1403.414400 | 1404.020100 | +0.605700 |
| 19/03/2026 | -0.0212% | 1403.712500 | 1403.414400 | -0.298100 |
| 18/03/2026 | -0.0146% | 1403.917800 | 1403.712500 | -0.205300 |
| 17/03/2026 | -0.0148% | 1404.125600 | 1403.917800 | -0.207800 |
| 16/03/2026 | -0.0334% | 1404.595000 | 1404.125600 | -0.469400 |
| 13/03/2026 | -0.0313% | 1405.034300 | 1404.595000 | -0.439300 |
| 12/03/2026 | -0.0161% | 1405.260300 | 1405.034300 | -0.226000 |
| 10/03/2026 | -0.0861% | 1406.470900 | 1405.260300 | -1.210600 |
| 09/03/2026 | +0.1327% | 1404.605100 | 1406.470900 | +1.865800 |
| 06/03/2026 | +0.1029% | 1403.160600 | 1404.605100 | +1.444500 |
| 05/03/2026 | +0.0701% | 1402.177000 | 1403.160600 | +0.983600 |
| 04/03/2026 | +0.0910% | 1400.900900 | 1402.177000 | +1.276100 |
| 03/03/2026 | +0.0379% | 1400.370300 | 1400.900900 | +0.530600 |
| 02/03/2026 | +0.0984% | 1398.993500 | 1400.370300 | +1.376800 |
| 27/02/2026 | +0.0682% | 1398.040000 | 1398.993500 | +0.953500 |
| 26/02/2026 | +0.0390% | 1397.495000 | 1398.040000 | +0.545000 |
| 25/02/2026 | +0.0068% | 1397.399400 | 1397.495000 | +0.095600 |
| 24/02/2026 | +0.0017% | 1397.375000 | 1397.399400 | +0.024400 |
| 23/02/2026 | +0.0461% | 1396.731000 | 1397.375000 | +0.644000 |
| 20/02/2026 | +0.0150% | 1396.520900 | 1396.731000 | +0.210100 |
| 19/02/2026 | +0.0044% | 1396.459700 | 1396.520900 | +0.061200 |
| 18/02/2026 | +0.0401% | 1395.899800 | 1396.459700 | +0.559900 |
| 17/02/2026 | +0.0740% | 1394.867400 | 1395.899800 | +1.032400 |
| 13/02/2026 | +0.0190% | 1394.602100 | 1394.867400 | +0.265300 |
| 12/02/2026 | -0.0091% | 1394.729400 | 1394.602100 | -0.127300 |
| 11/02/2026 | +0.0785% | 1393.634800 | 1394.729400 | +1.094600 |
| 10/02/2026 | +0.1442% | 1391.626100 | 1393.634800 | +2.008700 |
| 06/02/2026 | -0.1049% | 1393.086500 | 1391.626100 | -1.460400 |
| 05/02/2026 | +0.0560% | 1392.307000 | 1393.086500 | +0.779500 |
| 04/02/2026 | +0.0163% | 1392.079700 | 1392.307000 | +0.227300 |
| 03/02/2026 | +0.0444% | 1391.462300 | 1392.079700 | +0.617400 |
| 30/01/2026 | +0.0756% | 1390.411300 | 1391.462300 | +1.051000 |
| 29/01/2026 | +0.0529% | 1389.676400 | 1390.411300 | +0.734900 |
| 28/01/2026 | +0.0707% | 1388.693700 | 1389.676400 | +0.982700 |
| 27/01/2026 | +0.0333% | 1388.231700 | 1388.693700 | +0.462000 |
| 26/01/2026 | -0.0199% | 1388.508600 | 1388.231700 | -0.276900 |
| 23/01/2026 | -0.0096% | 1388.642400 | 1388.508600 | -0.133800 |
| 22/01/2026 | +0.0111% | 1388.488700 | 1388.642400 | +0.153700 |
| 21/01/2026 | -0.0129% | 1388.668200 | 1388.488700 | -0.179500 |
| 20/01/2026 | -0.0022% | 1388.698300 | 1388.668200 | -0.030100 |
| 19/01/2026 | +0.0411% | 1388.127500 | 1388.698300 | +0.570800 |
| 16/01/2026 | +0.0215% | 1387.828600 | 1388.127500 | +0.298900 |
| 15/01/2026 | +0.0758% | 1386.776600 | 1387.828600 | +1.052000 |
| 14/01/2026 | +0.1036% | 1385.340000 | 1386.776600 | +1.436600 |
| 13/01/2026 | -0.0343% | 1385.815300 | 1385.340000 | -0.475300 |
| 12/01/2026 | +0.0093% | 1385.686800 | 1385.815300 | +0.128500 |
| 09/01/2026 | +0.0103% | 1385.543800 | 1385.686800 | +0.143000 |
| 08/01/2026 | +0.0295% | 1385.134600 | 1385.543800 | +0.409200 |
| 07/01/2026 | +0.0113% | 1384.977500 | 1385.134600 | +0.157100 |
| 06/01/2026 | -0.0575% | 1385.774000 | 1384.977500 | -0.796500 |
| 05/01/2026 | +0.1356% | 1383.896400 | 1385.774000 | +1.877600 |
| 02/01/2026 | -0.0019% | 1383.922500 | 1383.896400 | -0.026100 |
| 31/12/2025 | +0.0174% | 1383.682200 | 1383.922500 | +0.240300 |
| 29/12/2025 | +0.0425% | 1383.093800 | 1383.682200 | +0.588400 |
| 26/12/2025 | +0.0816% | 1381.965600 | 1383.093800 | +1.128200 |
| 23/12/2025 | -0.0151% | 1382.174400 | 1381.965600 | -0.208800 |
| 22/12/2025 | -0.0688% | 1383.125100 | 1382.174400 | -0.950700 |
| 19/12/2025 | -0.0105% | 1383.270600 | 1383.125100 | -0.145500 |
| 18/12/2025 | -0.0142% | 1383.467600 | 1383.270600 | -0.197000 |
| 17/12/2025 | +0.0346% | 1382.988500 | 1383.467600 | +0.479100 |
| 16/12/2025 | +0.0234% | 1382.665500 | 1382.988500 | +0.323000 |
| 15/12/2025 | +0.0265% | 1382.298500 | 1382.665500 | +0.367000 |
Mostrando 101 -
200
de 1274 registros