Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: WEBEstadísticas del Período
Promedio
0.0183%
Máximo
0.1442%
Mínimo
-0.1049%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.0091% | 1394.729400 | 1394.602100 | -0.127300 |
| 11/02/2026 | +0.0785% | 1393.634800 | 1394.729400 | +1.094600 |
| 10/02/2026 | +0.1442% | 1391.626100 | 1393.634800 | +2.008700 |
| 06/02/2026 | -0.1049% | 1393.086500 | 1391.626100 | -1.460400 |
| 05/02/2026 | +0.0560% | 1392.307000 | 1393.086500 | +0.779500 |
| 04/02/2026 | +0.0163% | 1392.079700 | 1392.307000 | +0.227300 |
| 03/02/2026 | +0.0444% | 1391.462300 | 1392.079700 | +0.617400 |
| 30/01/2026 | +0.0756% | 1390.411300 | 1391.462300 | +1.051000 |
| 29/01/2026 | +0.0529% | 1389.676400 | 1390.411300 | +0.734900 |
| 28/01/2026 | +0.0707% | 1388.693700 | 1389.676400 | +0.982700 |
| 27/01/2026 | +0.0333% | 1388.231700 | 1388.693700 | +0.462000 |
| 26/01/2026 | -0.0199% | 1388.508600 | 1388.231700 | -0.276900 |
| 23/01/2026 | -0.0096% | 1388.642400 | 1388.508600 | -0.133800 |
| 22/01/2026 | +0.0111% | 1388.488700 | 1388.642400 | +0.153700 |
| 21/01/2026 | -0.0129% | 1388.668200 | 1388.488700 | -0.179500 |
| 20/01/2026 | -0.0022% | 1388.698300 | 1388.668200 | -0.030100 |
| 19/01/2026 | +0.0411% | 1388.127500 | 1388.698300 | +0.570800 |
| 16/01/2026 | +0.0215% | 1387.828600 | 1388.127500 | +0.298900 |
| 15/01/2026 | +0.0758% | 1386.776600 | 1387.828600 | +1.052000 |
| 14/01/2026 | +0.1036% | 1385.340000 | 1386.776600 | +1.436600 |
| 13/01/2026 | -0.0343% | 1385.815300 | 1385.340000 | -0.475300 |
| 12/01/2026 | +0.0093% | 1385.686800 | 1385.815300 | +0.128500 |
| 09/01/2026 | +0.0103% | 1385.543800 | 1385.686800 | +0.143000 |
| 08/01/2026 | +0.0295% | 1385.134600 | 1385.543800 | +0.409200 |
| 07/01/2026 | +0.0113% | 1384.977500 | 1385.134600 | +0.157100 |
| 06/01/2026 | -0.0575% | 1385.774000 | 1384.977500 | -0.796500 |
| 05/01/2026 | +0.1356% | 1383.896400 | 1385.774000 | +1.877600 |
| 02/01/2026 | -0.0019% | 1383.922500 | 1383.896400 | -0.026100 |
| 31/12/2025 | +0.0174% | 1383.682200 | 1383.922500 | +0.240300 |
| 29/12/2025 | +0.0425% | 1383.093800 | 1383.682200 | +0.588400 |
| 26/12/2025 | +0.0816% | 1381.965600 | 1383.093800 | +1.128200 |
| 23/12/2025 | -0.0151% | 1382.174400 | 1381.965600 | -0.208800 |
| 22/12/2025 | -0.0688% | 1383.125100 | 1382.174400 | -0.950700 |
| 19/12/2025 | -0.0105% | 1383.270600 | 1383.125100 | -0.145500 |
| 18/12/2025 | -0.0142% | 1383.467600 | 1383.270600 | -0.197000 |
| 17/12/2025 | +0.0346% | 1382.988500 | 1383.467600 | +0.479100 |
| 16/12/2025 | +0.0234% | 1382.665500 | 1382.988500 | +0.323000 |
| 15/12/2025 | +0.0265% | 1382.298500 | 1382.665500 | +0.367000 |
| 11/12/2025 | +0.0267% | 1381.928800 | 1382.298500 | +0.369700 |
| 10/12/2025 | -0.0143% | 1382.126300 | 1381.928800 | -0.197500 |
| 09/12/2025 | -0.0210% | 1382.416600 | 1382.126300 | -0.290300 |
| 05/12/2025 | +0.0008% | 1382.405700 | 1382.416600 | +0.010900 |
| 04/12/2025 | -0.0000% | 1382.406100 | 1382.405700 | -0.000400 |
| 03/12/2025 | +0.0626% | 1381.541200 | 1382.406100 | +0.864900 |
| 02/12/2025 | -0.0246% | 1381.881000 | 1381.541200 | -0.339800 |
| 01/12/2025 | -0.0157% | 1382.097700 | 1381.881000 | -0.216700 |
| 28/11/2025 | -0.0284% | 1382.490300 | 1382.097700 | -0.392600 |
| 27/11/2025 | -0.0146% | 1382.692700 | 1382.490300 | -0.202400 |
| 26/11/2025 | -0.0407% | 1383.255600 | 1382.692700 | -0.562900 |
| 25/11/2025 | +0.0074% | 1383.153100 | 1383.255600 | +0.102500 |
| 24/11/2025 | +0.0028% | 1383.114800 | 1383.153100 | +0.038300 |
| 21/11/2025 | +0.0904% | 1381.864400 | 1383.114800 | +1.250400 |
| 20/11/2025 | +0.0006% | 1381.855600 | 1381.864400 | +0.008800 |
| 19/11/2025 | +0.0111% | 1381.701700 | 1381.855600 | +0.153900 |
| 18/11/2025 | +0.0230% | 1381.383700 | 1381.701700 | +0.318000 |
| 17/11/2025 | +0.1087% | 1379.882300 | 1381.383700 | +1.501400 |
| 14/11/2025 | +0.0328% | 1379.429300 | 1379.882300 | +0.453000 |
| 13/11/2025 | +0.0138% | 1379.238600 | 1379.429300 | +0.190700 |
| 12/11/2025 | -0.0689% | 1380.188800 | 1379.238600 | -0.950200 |
| 11/11/2025 | -0.0121% | 1380.355500 | 1380.188800 | -0.166700 |
| 10/11/2025 | +0.0381% | 1379.829200 | 1380.355500 | +0.526300 |
| 07/11/2025 | +0.0594% | 1379.010500 | 1379.829200 | +0.818700 |
| 06/11/2025 | +0.0592% | 1378.194200 | 1379.010500 | +0.816300 |
| 05/11/2025 | -0.0114% | 1378.351500 | 1378.194200 | -0.157300 |
| 04/11/2025 | +0.0465% | 1377.711200 | 1378.351500 | +0.640300 |
| 03/11/2025 | +0.0259% | 1377.354600 | 1377.711200 | +0.356600 |
| 30/10/2025 | -0.0410% | 1377.919100 | 1377.354600 | -0.564500 |
| 29/10/2025 | +0.0015% | 1377.898900 | 1377.919100 | +0.020200 |
| 28/10/2025 | -0.0342% | 1378.369900 | 1377.898900 | -0.471000 |
| 27/10/2025 | +0.0431% | 1377.776000 | 1378.369900 | +0.593900 |
| 24/10/2025 | -0.0005% | 1377.783400 | 1377.776000 | -0.007400 |
| 23/10/2025 | +0.0301% | 1377.368400 | 1377.783400 | +0.415000 |
| 22/10/2025 | +0.0077% | 1377.262500 | 1377.368400 | +0.105900 |
| 21/10/2025 | +0.0444% | 1376.650800 | 1377.262500 | +0.611700 |
| 20/10/2025 | +0.0146% | 1376.449500 | 1376.650800 | +0.201300 |
| 17/10/2025 | -0.0266% | 1376.815300 | 1376.449500 | -0.365800 |
| 16/10/2025 | +0.0310% | 1376.388600 | 1376.815300 | +0.426700 |
| 15/10/2025 | -0.0394% | 1376.930900 | 1376.388600 | -0.542300 |
| 14/10/2025 | +0.0649% | 1376.037200 | 1376.930900 | +0.893700 |
| 13/10/2025 | +0.0428% | 1375.448100 | 1376.037200 | +0.589100 |
| 10/10/2025 | +0.0707% | 1374.475900 | 1375.448100 | +0.972200 |
| 09/10/2025 | -0.0944% | 1375.773500 | 1374.475900 | -1.297600 |
| 08/10/2025 | +0.1084% | 1374.283100 | 1375.773500 | +1.490400 |
| 07/10/2025 | +0.0502% | 1373.593900 | 1374.283100 | +0.689200 |
| 06/10/2025 | +0.0133% | 1373.410700 | 1373.593900 | +0.183200 |
| 03/10/2025 | +0.0352% | 1372.927000 | 1373.410700 | +0.483700 |
| 02/10/2025 | -0.0513% | 1373.631700 | 1372.927000 | -0.704700 |
| 01/10/2025 | +0.0426% | 1373.047300 | 1373.631700 | +0.584400 |
| 30/09/2025 | +0.1088% | 1371.553800 | 1373.047300 | +1.493500 |
| 29/09/2025 | +0.0481% | 1370.894500 | 1371.553800 | +0.659300 |
| 26/09/2025 | +0.0655% | 1369.996500 | 1370.894500 | +0.898000 |
| 25/09/2025 | -0.0394% | 1370.536800 | 1369.996500 | -0.540300 |
| 24/09/2025 | -0.0530% | 1371.263100 | 1370.536800 | -0.726300 |
| 23/09/2025 | +0.0061% | 1371.179600 | 1371.263100 | +0.083500 |
| 22/09/2025 | +0.0968% | 1369.853400 | 1371.179600 | +1.326200 |
| 16/09/2025 | +0.0251% | 1369.509800 | 1369.853400 | +0.343600 |
| 15/09/2025 | +0.0335% | 1369.051500 | 1369.509800 | +0.458300 |
| 12/09/2025 | -0.0192% | 1369.314100 | 1369.051500 | -0.262600 |
| 11/09/2025 | +0.0549% | 1368.562700 | 1369.314100 | +0.751400 |
| 10/09/2025 | -0.0543% | 1369.306000 | 1368.562700 | -0.743300 |
Mostrando 101 -
200
de 1212 registros