Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: WEBEstadísticas del Período
Promedio
0.0268%
Máximo
0.2781%
Mínimo
-0.1354%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0101% | 1434.394400 | 1434.250000 | -0.144400 |
| 14/07/2026 | -0.0040% | 1434.451600 | 1434.394400 | -0.057200 |
| 10/07/2026 | +0.0372% | 1433.918400 | 1434.451600 | +0.533200 |
| 09/07/2026 | +0.0506% | 1433.192600 | 1433.918400 | +0.725800 |
| 08/07/2026 | +0.1962% | 1430.383800 | 1433.192600 | +2.808800 |
| 07/07/2026 | -0.0205% | 1430.676700 | 1430.383800 | -0.292900 |
| 06/07/2026 | +0.0970% | 1429.289200 | 1430.676700 | +1.387500 |
| 03/07/2026 | +0.0514% | 1428.554600 | 1429.289200 | +0.734600 |
| 02/07/2026 | -0.0202% | 1428.842800 | 1428.554600 | -0.288200 |
| 01/07/2026 | +0.0436% | 1428.219900 | 1428.842800 | +0.622900 |
| 30/06/2026 | +0.0877% | 1426.968400 | 1428.219900 | +1.251500 |
| 26/06/2026 | -0.0048% | 1427.037000 | 1426.968400 | -0.068600 |
| 25/06/2026 | +0.0211% | 1426.736300 | 1427.037000 | +0.300700 |
| 24/06/2026 | +0.0101% | 1426.591700 | 1426.736300 | +0.144600 |
| 23/06/2026 | +0.0299% | 1426.165900 | 1426.591700 | +0.425800 |
| 22/06/2026 | -0.0892% | 1427.439200 | 1426.165900 | -1.273300 |
| 19/06/2026 | -0.0404% | 1428.015400 | 1427.439200 | -0.576200 |
| 18/06/2026 | -0.0349% | 1428.513700 | 1428.015400 | -0.498300 |
| 17/06/2026 | +0.0618% | 1427.631200 | 1428.513700 | +0.882500 |
| 16/06/2026 | -0.0569% | 1428.443600 | 1427.631200 | -0.812400 |
| 15/06/2026 | +0.0194% | 1428.166900 | 1428.443600 | +0.276700 |
| 12/06/2026 | -0.0077% | 1428.277500 | 1428.166900 | -0.110600 |
| 11/06/2026 | -0.0119% | 1428.447700 | 1428.277500 | -0.170200 |
| 10/06/2026 | -0.0489% | 1429.145800 | 1428.447700 | -0.698100 |
| 09/06/2026 | -0.1026% | 1430.613000 | 1429.145800 | -1.467200 |
| 08/06/2026 | -0.0088% | 1430.738800 | 1430.613000 | -0.125800 |
| 05/06/2026 | -0.0316% | 1431.191500 | 1430.738800 | -0.452700 |
| 04/06/2026 | +0.0608% | 1430.322000 | 1431.191500 | +0.869500 |
| 03/06/2026 | +0.0029% | 1430.280700 | 1430.322000 | +0.041300 |
| 02/06/2026 | -0.0208% | 1430.577700 | 1430.280700 | -0.297000 |
| 01/06/2026 | +0.0162% | 1430.346500 | 1430.577700 | +0.231200 |
| 29/05/2026 | +0.0387% | 1429.792800 | 1430.346500 | +0.553700 |
| 28/05/2026 | +0.0039% | 1429.737600 | 1429.792800 | +0.055200 |
| 27/05/2026 | -0.0431% | 1430.354400 | 1429.737600 | -0.616800 |
| 26/05/2026 | -0.1302% | 1432.217600 | 1430.354400 | -1.863200 |
| 25/05/2026 | +0.0228% | 1431.891400 | 1432.217600 | +0.326200 |
| 22/05/2026 | -0.0191% | 1432.165600 | 1431.891400 | -0.274200 |
| 20/05/2026 | -0.0244% | 1432.515500 | 1432.165600 | -0.349900 |
| 19/05/2026 | -0.1259% | 1434.319900 | 1432.515500 | -1.804400 |
| 18/05/2026 | +0.0501% | 1433.601700 | 1434.319900 | +0.718200 |
| 15/05/2026 | -0.0363% | 1434.122700 | 1433.601700 | -0.521000 |
| 14/05/2026 | -0.0089% | 1434.250600 | 1434.122700 | -0.127900 |
| 13/05/2026 | +0.0248% | 1433.894300 | 1434.250600 | +0.356300 |
| 12/05/2026 | +0.0118% | 1433.725000 | 1433.894300 | +0.169300 |
| 11/05/2026 | +0.0329% | 1433.253400 | 1433.725000 | +0.471600 |
| 08/05/2026 | -0.0606% | 1434.122500 | 1433.253400 | -0.869100 |
| 07/05/2026 | +0.0088% | 1433.995600 | 1434.122500 | +0.126900 |
| 06/05/2026 | +0.0741% | 1432.933800 | 1433.995600 | +1.061800 |
| 05/05/2026 | +0.0402% | 1432.358000 | 1432.933800 | +0.575800 |
| 04/05/2026 | +0.0996% | 1430.932600 | 1432.358000 | +1.425400 |
| 30/04/2026 | +0.0466% | 1430.265900 | 1430.932600 | +0.666700 |
| 29/04/2026 | +0.0444% | 1429.631400 | 1430.265900 | +0.634500 |
| 28/04/2026 | +0.0270% | 1429.245800 | 1429.631400 | +0.385600 |
| 27/04/2026 | +0.0372% | 1428.713700 | 1429.245800 | +0.532100 |
| 24/04/2026 | +0.0440% | 1428.084800 | 1428.713700 | +0.628900 |
| 23/04/2026 | +0.0461% | 1427.426500 | 1428.084800 | +0.658300 |
| 22/04/2026 | +0.0851% | 1426.212700 | 1427.426500 | +1.213800 |
| 21/04/2026 | +0.0143% | 1426.008100 | 1426.212700 | +0.204600 |
| 20/04/2026 | -0.0413% | 1426.597700 | 1426.008100 | -0.589600 |
| 17/04/2026 | -0.1354% | 1426.711300 | 1424.781300 | -1.930000 |
| 16/04/2026 | +0.0080% | 1426.597700 | 1426.711300 | +0.113600 |
| 15/04/2026 | -0.0143% | 1426.802400 | 1426.597700 | -0.204700 |
| 14/04/2026 | +0.2389% | 1423.397700 | 1426.802400 | +3.404700 |
| 10/04/2026 | +0.0106% | 1423.246200 | 1423.397700 | +0.151500 |
| 09/04/2026 | -0.0938% | 1424.581200 | 1423.246200 | -1.335000 |
| 07/04/2026 | +0.2077% | 1421.625500 | 1424.581200 | +2.955700 |
| 06/04/2026 | +0.2601% | 1417.932500 | 1421.625500 | +3.693000 |
| 02/04/2026 | -0.0158% | 1418.156700 | 1417.932500 | -0.224200 |
| 01/04/2026 | +0.0431% | 1417.546000 | 1418.156700 | +0.610700 |
| 31/03/2026 | +0.1274% | 1415.741700 | 1417.546000 | +1.804300 |
| 30/03/2026 | +0.2237% | 1412.577700 | 1415.741700 | +3.164000 |
| 27/03/2026 | +0.0989% | 1411.181500 | 1412.577700 | +1.396200 |
| 26/03/2026 | +0.1085% | 1409.650500 | 1411.181500 | +1.531000 |
| 25/03/2026 | +0.1075% | 1408.136000 | 1409.650500 | +1.514500 |
| 24/03/2026 | +0.2781% | 1404.225500 | 1408.136000 | +3.910500 |
| 23/03/2026 | +0.0146% | 1404.020100 | 1404.225500 | +0.205400 |
| 20/03/2026 | +0.0431% | 1403.414400 | 1404.020100 | +0.605700 |
| 19/03/2026 | -0.0212% | 1403.712500 | 1403.414400 | -0.298100 |
| 18/03/2026 | -0.0146% | 1403.917800 | 1403.712500 | -0.205300 |
| 17/03/2026 | -0.0148% | 1404.125600 | 1403.917800 | -0.207800 |
| 16/03/2026 | -0.0334% | 1404.595000 | 1404.125600 | -0.469400 |
| 13/03/2026 | -0.0313% | 1405.034300 | 1404.595000 | -0.439300 |
| 12/03/2026 | -0.0161% | 1405.260300 | 1405.034300 | -0.226000 |
| 10/03/2026 | -0.0861% | 1406.470900 | 1405.260300 | -1.210600 |
| 09/03/2026 | +0.1327% | 1404.605100 | 1406.470900 | +1.865800 |
| 06/03/2026 | +0.1029% | 1403.160600 | 1404.605100 | +1.444500 |
| 05/03/2026 | +0.0701% | 1402.177000 | 1403.160600 | +0.983600 |
| 04/03/2026 | +0.0910% | 1400.900900 | 1402.177000 | +1.276100 |
| 03/03/2026 | +0.0379% | 1400.370300 | 1400.900900 | +0.530600 |
| 02/03/2026 | +0.0984% | 1398.993500 | 1400.370300 | +1.376800 |
| 27/02/2026 | +0.0682% | 1398.040000 | 1398.993500 | +0.953500 |
| 26/02/2026 | +0.0390% | 1397.495000 | 1398.040000 | +0.545000 |
| 25/02/2026 | +0.0068% | 1397.399400 | 1397.495000 | +0.095600 |
| 24/02/2026 | +0.0017% | 1397.375000 | 1397.399400 | +0.024400 |
| 23/02/2026 | +0.0461% | 1396.731000 | 1397.375000 | +0.644000 |
| 20/02/2026 | +0.0150% | 1396.520900 | 1396.731000 | +0.210100 |
| 19/02/2026 | +0.0044% | 1396.459700 | 1396.520900 | +0.061200 |
| 18/02/2026 | +0.0401% | 1395.899800 | 1396.459700 | +0.559900 |
| 17/02/2026 | +0.0740% | 1394.867400 | 1395.899800 | +1.032400 |
| 13/02/2026 | +0.0190% | 1394.602100 | 1394.867400 | +0.265300 |
Mostrando 1 -
100
de 1212 registros