Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: WEBEstadísticas del Período
Promedio
0.0143%
Máximo
0.3884%
Mínimo
-0.1302%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1274 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0148% | 1452.986300 | 1453.201400 | +0.215100 |
| 13/10/2026 | +0.1024% | 1451.499700 | 1452.986300 | +1.486600 |
| 09/10/2026 | +0.0276% | 1451.099200 | 1451.499700 | +0.400500 |
| 08/10/2026 | +0.0354% | 1450.585500 | 1451.099200 | +0.513700 |
| 07/10/2026 | +0.0412% | 1449.988000 | 1450.585500 | +0.597500 |
| 06/10/2026 | +0.0042% | 1449.927600 | 1449.988000 | +0.060400 |
| 05/10/2026 | +0.0217% | 1449.612900 | 1449.927600 | +0.314700 |
| 02/10/2026 | +0.1612% | 1447.277500 | 1449.612900 | +2.335400 |
| 01/10/2026 | +0.0510% | 1446.539100 | 1447.277500 | +0.738400 |
| 30/09/2026 | +0.0455% | 1445.880900 | 1446.539100 | +0.658200 |
| 29/09/2026 | -0.0956% | 1447.264200 | 1445.880900 | -1.383300 |
| 28/09/2026 | -0.0431% | 1447.887400 | 1447.264200 | -0.623200 |
| 25/09/2026 | -0.0961% | 1449.279500 | 1447.887400 | -1.392100 |
| 24/09/2026 | -0.0854% | 1450.517100 | 1449.279500 | -1.237600 |
| 23/09/2026 | -0.0356% | 1451.032900 | 1450.517100 | -0.515800 |
| 22/09/2026 | -0.0579% | 1451.872600 | 1451.032900 | -0.839700 |
| 21/09/2026 | +0.0538% | 1451.091000 | 1451.872600 | +0.781600 |
| 17/09/2026 | +0.0641% | 1450.161100 | 1451.091000 | +0.929900 |
| 16/09/2026 | +0.0343% | 1449.663100 | 1450.161100 | +0.498000 |
| 15/09/2026 | -0.0066% | 1449.758100 | 1449.663100 | -0.095000 |
| 14/09/2026 | +0.0027% | 1449.718300 | 1449.758100 | +0.039800 |
| 11/09/2026 | -0.0117% | 1449.888300 | 1449.718300 | -0.170000 |
| 10/09/2026 | -0.0713% | 1450.922900 | 1449.888300 | -1.034600 |
| 09/09/2026 | -0.0604% | 1451.800000 | 1450.922900 | -0.877100 |
| 08/09/2026 | +0.3884% | 1446.172300 | 1451.800000 | +5.627700 |
| 07/09/2026 | +0.0933% | 1444.823800 | 1446.172300 | +1.348500 |
| 04/09/2026 | +0.0495% | 1444.109100 | 1444.823800 | +0.714700 |
| 03/09/2026 | +0.0811% | 1442.938200 | 1444.109100 | +1.170900 |
| 02/09/2026 | +0.0512% | 1442.199300 | 1442.938200 | +0.738900 |
| 01/09/2026 | +0.0068% | 1442.101800 | 1442.199300 | +0.097500 |
| 31/08/2026 | +0.0638% | 1441.182000 | 1442.101800 | +0.919800 |
| 28/08/2026 | -0.0072% | 1441.285300 | 1441.182000 | -0.103300 |
| 27/08/2026 | +0.0121% | 1441.110400 | 1441.285300 | +0.174900 |
| 26/08/2026 | +0.0108% | 1440.954800 | 1441.110400 | +0.155600 |
| 25/08/2026 | +0.0295% | 1440.529200 | 1440.954800 | +0.425600 |
| 24/08/2026 | +0.0651% | 1439.591300 | 1440.529200 | +0.937900 |
| 21/08/2026 | +0.0027% | 1439.552800 | 1439.591300 | +0.038500 |
| 20/08/2026 | -0.0058% | 1439.636600 | 1439.552800 | -0.083800 |
| 19/08/2026 | +0.0505% | 1438.909400 | 1439.636600 | +0.727200 |
| 18/08/2026 | +0.0167% | 1438.668700 | 1438.909400 | +0.240700 |
| 17/08/2026 | +0.0129% | 1438.483100 | 1438.668700 | +0.185600 |
| 14/08/2026 | +0.0156% | 1438.258900 | 1438.483100 | +0.224200 |
| 13/08/2026 | +0.0444% | 1437.619800 | 1438.258900 | +0.639100 |
| 12/08/2026 | +0.0235% | 1437.282100 | 1437.619800 | +0.337700 |
| 11/08/2026 | +0.0288% | 1436.868400 | 1437.282100 | +0.413700 |
| 10/08/2026 | +0.0488% | 1436.166900 | 1436.868400 | +0.701500 |
| 07/08/2026 | +0.0086% | 1436.043200 | 1436.166900 | +0.123700 |
| 06/08/2026 | +0.0714% | 1435.017700 | 1436.043200 | +1.025500 |
| 05/08/2026 | +0.0341% | 1434.528500 | 1435.017700 | +0.489200 |
| 04/08/2026 | +0.0053% | 1434.452100 | 1434.528500 | +0.076400 |
| 03/08/2026 | -0.0140% | 1434.653600 | 1434.452100 | -0.201500 |
| 31/07/2026 | -0.0320% | 1435.113000 | 1434.653600 | -0.459400 |
| 30/07/2026 | +0.0019% | 1435.085500 | 1435.113000 | +0.027500 |
| 29/07/2026 | -0.0242% | 1435.432500 | 1435.085500 | -0.347000 |
| 28/07/2026 | -0.0277% | 1435.829600 | 1435.432500 | -0.397100 |
| 27/07/2026 | -0.0396% | 1436.398800 | 1435.829600 | -0.569200 |
| 24/07/2026 | +0.0048% | 1436.329500 | 1436.398800 | +0.069300 |
| 23/07/2026 | +0.0646% | 1435.401600 | 1436.329500 | +0.927900 |
| 22/07/2026 | +0.0692% | 1434.408900 | 1435.401600 | +0.992700 |
| 21/07/2026 | -0.0368% | 1434.937100 | 1434.408900 | -0.528200 |
| 20/07/2026 | +0.0197% | 1434.654100 | 1434.937100 | +0.283000 |
| 17/07/2026 | +0.0282% | 1434.250000 | 1434.654100 | +0.404100 |
| 15/07/2026 | -0.0101% | 1434.394400 | 1434.250000 | -0.144400 |
| 14/07/2026 | -0.0040% | 1434.451600 | 1434.394400 | -0.057200 |
| 10/07/2026 | +0.0372% | 1433.918400 | 1434.451600 | +0.533200 |
| 09/07/2026 | +0.0506% | 1433.192600 | 1433.918400 | +0.725800 |
| 08/07/2026 | +0.1962% | 1430.383800 | 1433.192600 | +2.808800 |
| 07/07/2026 | -0.0205% | 1430.676700 | 1430.383800 | -0.292900 |
| 06/07/2026 | +0.0970% | 1429.289200 | 1430.676700 | +1.387500 |
| 03/07/2026 | +0.0514% | 1428.554600 | 1429.289200 | +0.734600 |
| 02/07/2026 | -0.0202% | 1428.842800 | 1428.554600 | -0.288200 |
| 01/07/2026 | +0.0436% | 1428.219900 | 1428.842800 | +0.622900 |
| 30/06/2026 | +0.0877% | 1426.968400 | 1428.219900 | +1.251500 |
| 26/06/2026 | -0.0048% | 1427.037000 | 1426.968400 | -0.068600 |
| 25/06/2026 | +0.0211% | 1426.736300 | 1427.037000 | +0.300700 |
| 24/06/2026 | +0.0101% | 1426.591700 | 1426.736300 | +0.144600 |
| 23/06/2026 | +0.0299% | 1426.165900 | 1426.591700 | +0.425800 |
| 22/06/2026 | -0.0892% | 1427.439200 | 1426.165900 | -1.273300 |
| 19/06/2026 | -0.0404% | 1428.015400 | 1427.439200 | -0.576200 |
| 18/06/2026 | -0.0349% | 1428.513700 | 1428.015400 | -0.498300 |
| 17/06/2026 | +0.0618% | 1427.631200 | 1428.513700 | +0.882500 |
| 16/06/2026 | -0.0569% | 1428.443600 | 1427.631200 | -0.812400 |
| 15/06/2026 | +0.0194% | 1428.166900 | 1428.443600 | +0.276700 |
| 12/06/2026 | -0.0077% | 1428.277500 | 1428.166900 | -0.110600 |
| 11/06/2026 | -0.0119% | 1428.447700 | 1428.277500 | -0.170200 |
| 10/06/2026 | -0.0489% | 1429.145800 | 1428.447700 | -0.698100 |
| 09/06/2026 | -0.1026% | 1430.613000 | 1429.145800 | -1.467200 |
| 08/06/2026 | -0.0088% | 1430.738800 | 1430.613000 | -0.125800 |
| 05/06/2026 | -0.0316% | 1431.191500 | 1430.738800 | -0.452700 |
| 04/06/2026 | +0.0608% | 1430.322000 | 1431.191500 | +0.869500 |
| 03/06/2026 | +0.0029% | 1430.280700 | 1430.322000 | +0.041300 |
| 02/06/2026 | -0.0208% | 1430.577700 | 1430.280700 | -0.297000 |
| 01/06/2026 | +0.0162% | 1430.346500 | 1430.577700 | +0.231200 |
| 29/05/2026 | +0.0387% | 1429.792800 | 1430.346500 | +0.553700 |
| 28/05/2026 | +0.0039% | 1429.737600 | 1429.792800 | +0.055200 |
| 27/05/2026 | -0.0431% | 1430.354400 | 1429.737600 | -0.616800 |
| 26/05/2026 | -0.1302% | 1432.217600 | 1430.354400 | -1.863200 |
| 25/05/2026 | +0.0228% | 1431.891400 | 1432.217600 | +0.326200 |
| 22/05/2026 | -0.0191% | 1432.165600 | 1431.891400 | -0.274200 |
| 20/05/2026 | -0.0244% | 1432.515500 | 1432.165600 | -0.349900 |
Mostrando 1 -
100
de 1274 registros