Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: WEBEstadísticas del Período
Promedio
0.0363%
Máximo
0.3512%
Mínimo
-0.1854%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/06/2024 | -0.0121% | 1247.282100 | 1247.131000 | -0.151100 |
| 19/06/2024 | -0.0569% | 1247.992000 | 1247.282100 | -0.709900 |
| 18/06/2024 | +0.0222% | 1247.715000 | 1247.992000 | +0.277000 |
| 17/06/2024 | +0.0583% | 1246.987400 | 1247.715000 | +0.727600 |
| 14/06/2024 | -0.0252% | 1247.301800 | 1246.987400 | -0.314400 |
| 13/06/2024 | -0.0542% | 1247.978600 | 1247.301800 | -0.676800 |
| 12/06/2024 | +0.0819% | 1246.957100 | 1247.978600 | +1.021500 |
| 11/06/2024 | -0.0225% | 1247.237900 | 1246.957100 | -0.280800 |
| 10/06/2024 | +0.1110% | 1245.854400 | 1247.237900 | +1.383500 |
| 07/06/2024 | +0.0648% | 1245.047100 | 1245.854400 | +0.807300 |
| 06/06/2024 | +0.0277% | 1244.701800 | 1245.047100 | +0.345300 |
| 05/06/2024 | +0.0426% | 1244.172200 | 1244.701800 | +0.529600 |
| 04/06/2024 | +0.1184% | 1242.700000 | 1244.172200 | +1.472200 |
| 03/06/2024 | +0.1022% | 1241.430500 | 1242.700000 | +1.269500 |
| 31/05/2024 | +0.1556% | 1239.500200 | 1241.430500 | +1.930300 |
| 30/05/2024 | -0.0225% | 1239.779200 | 1239.500200 | -0.279000 |
| 29/05/2024 | -0.1208% | 1241.277300 | 1239.779200 | -1.498100 |
| 28/05/2024 | -0.0497% | 1241.894700 | 1241.277300 | -0.617400 |
| 27/05/2024 | +0.1347% | 1240.223000 | 1241.894700 | +1.671700 |
| 24/05/2024 | +0.0452% | 1239.662900 | 1240.223000 | +0.560100 |
| 23/05/2024 | -0.0071% | 1239.750500 | 1239.662900 | -0.087600 |
| 22/05/2024 | +0.0309% | 1239.366900 | 1239.750500 | +0.383600 |
| 20/05/2024 | +0.1229% | 1237.844300 | 1239.366900 | +1.522600 |
| 17/05/2024 | -0.0130% | 1238.004900 | 1237.844300 | -0.160600 |
| 16/05/2024 | +0.0115% | 1237.862600 | 1238.004900 | +0.142300 |
| 15/05/2024 | +0.1094% | 1236.509400 | 1237.862600 | +1.353200 |
| 14/05/2024 | -0.0960% | 1237.697100 | 1236.509400 | -1.187700 |
| 13/05/2024 | -0.0229% | 1237.980100 | 1237.697100 | -0.283000 |
| 10/05/2024 | +0.0192% | 1237.742800 | 1237.980100 | +0.237300 |
| 09/05/2024 | -0.0143% | 1237.919300 | 1237.742800 | -0.176500 |
| 08/05/2024 | +0.1369% | 1236.225900 | 1237.919300 | +1.693400 |
| 07/05/2024 | +0.1297% | 1234.623600 | 1236.225900 | +1.602300 |
| 06/05/2024 | +0.1469% | 1232.811800 | 1234.623600 | +1.811800 |
| 03/05/2024 | +0.1955% | 1230.404000 | 1232.811800 | +2.407800 |
| 02/05/2024 | +0.0615% | 1229.648000 | 1230.404000 | +0.756000 |
| 30/04/2024 | +0.0911% | 1228.527800 | 1229.648000 | +1.120200 |
| 29/04/2024 | +0.1741% | 1226.390500 | 1228.527800 | +2.137300 |
| 26/04/2024 | +0.0982% | 1225.187100 | 1226.390500 | +1.203400 |
| 25/04/2024 | -0.0780% | 1226.143500 | 1225.187100 | -0.956400 |
| 24/04/2024 | +0.0395% | 1225.659100 | 1226.143500 | +0.484400 |
| 23/04/2024 | +0.1002% | 1224.431600 | 1225.659100 | +1.227500 |
| 22/04/2024 | +0.1023% | 1223.179500 | 1224.431600 | +1.252100 |
| 19/04/2024 | +0.0759% | 1222.251100 | 1223.179500 | +0.928400 |
| 18/04/2024 | -0.1854% | 1224.519000 | 1222.251100 | -2.267900 |
| 17/04/2024 | -0.0435% | 1225.051700 | 1224.519000 | -0.532700 |
| 16/04/2024 | -0.1350% | 1226.706900 | 1225.051700 | -1.655200 |
| 15/04/2024 | -0.0817% | 1227.709600 | 1226.706900 | -1.002700 |
| 12/04/2024 | +0.0022% | 1227.682000 | 1227.709600 | +0.027600 |
| 11/04/2024 | -0.0920% | 1228.812200 | 1227.682000 | -1.130200 |
| 10/04/2024 | -0.0410% | 1229.316600 | 1228.812200 | -0.504400 |
| 09/04/2024 | +0.0973% | 1228.121200 | 1229.316600 | +1.195400 |
| 08/04/2024 | -0.0711% | 1228.994700 | 1228.121200 | -0.873500 |
| 05/04/2024 | +0.0284% | 1228.645900 | 1228.994700 | +0.348800 |
| 04/04/2024 | +0.0146% | 1228.466600 | 1228.645900 | +0.179300 |
| 03/04/2024 | +0.0830% | 1227.446900 | 1228.466600 | +1.019700 |
| 02/04/2024 | +0.0321% | 1227.052800 | 1227.446900 | +0.394100 |
| 01/04/2024 | +0.1045% | 1225.770800 | 1227.052800 | +1.282000 |
| 28/03/2024 | -0.0003% | 1225.774700 | 1225.770800 | -0.003900 |
| 27/03/2024 | +0.0788% | 1224.809700 | 1225.774700 | +0.965000 |
| 26/03/2024 | +0.0549% | 1224.136900 | 1224.809700 | +0.672800 |
| 25/03/2024 | +0.1329% | 1222.511500 | 1224.136900 | +1.625400 |
| 22/03/2024 | +0.0363% | 1222.067400 | 1222.511500 | +0.444100 |
| 21/03/2024 | +0.1230% | 1220.565500 | 1222.067400 | +1.501900 |
| 20/03/2024 | -0.0440% | 1221.102800 | 1220.565500 | -0.537300 |
| 19/03/2024 | -0.0104% | 1221.229800 | 1221.102800 | -0.127000 |
| 18/03/2024 | -0.0376% | 1221.689500 | 1221.229800 | -0.459700 |
| 15/03/2024 | -0.0265% | 1222.012700 | 1221.689500 | -0.323200 |
| 14/03/2024 | -0.0506% | 1222.630600 | 1222.012700 | -0.617900 |
| 13/03/2024 | +0.0470% | 1222.056000 | 1222.630600 | +0.574600 |
| 12/03/2024 | -0.1057% | 1223.348400 | 1222.056000 | -1.292400 |
| 11/03/2024 | +0.0608% | 1222.604300 | 1223.348400 | +0.744100 |
| 08/03/2024 | +0.3512% | 1218.318500 | 1222.604300 | +4.285800 |
| 07/03/2024 | +0.1242% | 1216.805900 | 1218.318500 | +1.512600 |
| 06/03/2024 | +0.0687% | 1215.970400 | 1216.805900 | +0.835500 |
| 05/03/2024 | +0.0862% | 1214.923100 | 1215.970400 | +1.047300 |
| 04/03/2024 | -0.0263% | 1215.243100 | 1214.923100 | -0.320000 |
| 01/03/2024 | +0.2166% | 1212.613400 | 1215.243100 | +2.629700 |
| 29/02/2024 | +0.0283% | 1212.270700 | 1212.613400 | +0.342700 |
| 28/02/2024 | -0.0742% | 1213.170500 | 1212.270700 | -0.899800 |
| 27/02/2024 | -0.0727% | 1214.053000 | 1213.170500 | -0.882500 |
| 26/02/2024 | +0.0081% | 1213.954800 | 1214.053000 | +0.098200 |
| 23/02/2024 | -0.1146% | 1215.347100 | 1213.954800 | -1.392300 |
| 22/02/2024 | -0.0073% | 1215.436200 | 1215.347100 | -0.089100 |
| 21/02/2024 | -0.0146% | 1215.613500 | 1215.436200 | -0.177300 |
| 20/02/2024 | +0.0946% | 1214.463800 | 1215.613500 | +1.149700 |
| 19/02/2024 | +0.0425% | 1213.947800 | 1214.463800 | +0.516000 |
| 16/02/2024 | -0.0657% | 1214.746100 | 1213.947800 | -0.798300 |
| 15/02/2024 | +0.0469% | 1214.176200 | 1214.746100 | +0.569900 |
| 14/02/2024 | -0.0440% | 1214.710700 | 1214.176200 | -0.534500 |
| 13/02/2024 | +0.0047% | 1214.653100 | 1214.710700 | +0.057600 |
| 12/02/2024 | +0.0720% | 1213.779000 | 1214.653100 | +0.874100 |
| 09/02/2024 | -0.0304% | 1214.148300 | 1213.779000 | -0.369300 |
| 08/02/2024 | +0.2379% | 1211.263300 | 1214.148300 | +2.885000 |
| 07/02/2024 | +0.1665% | 1209.248800 | 1211.263300 | +2.014500 |
| 06/02/2024 | +0.0074% | 1209.159700 | 1209.248800 | +0.089100 |
| 05/02/2024 | -0.1066% | 1210.449300 | 1209.159700 | -1.289600 |
| 02/02/2024 | +0.0734% | 1209.561500 | 1210.449300 | +0.887800 |
| 01/02/2024 | +0.3310% | 1205.564200 | 1209.561500 | +3.997300 |
| 31/01/2024 | +0.1989% | 1203.168300 | 1205.564200 | +2.395900 |
| 30/01/2024 | +0.0416% | 1202.667900 | 1203.168300 | +0.500400 |
Mostrando 501 -
600
de 1212 registros