Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: WEB
Estadísticas del Período
Promedio
0.0665%
Máximo
0.5073%
Mínimo
-0.2594%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1151 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2022 -0.0733% 1095.932700 1095.130000 -0.802700
10/08/2022 +0.1131% 1094.693600 1095.932700 +1.239100
09/08/2022 -0.0243% 1094.959600 1094.693600 -0.266000
08/08/2022 +0.1649% 1093.155100 1094.959600 +1.804500
05/08/2022 -0.2465% 1095.853200 1093.155100 -2.698100
04/08/2022 -0.0523% 1096.426000 1095.853200 -0.572800
03/08/2022 -0.1210% 1097.753000 1096.426000 -1.327000
02/08/2022 +0.0888% 1096.778400 1097.753000 +0.974600
01/08/2022 +0.0504% 1096.225300 1096.778400 +0.553100
29/07/2022 +0.0768% 1095.383600 1096.225300 +0.841700
28/07/2022 +0.1548% 1093.689300 1095.383600 +1.694300
27/07/2022 -0.2276% 1096.181600 1093.689300 -2.492300
26/07/2022 +0.0289% 1095.864400 1096.181600 +0.317200
25/07/2022 +0.1045% 1094.720300 1095.864400 +1.144100
22/07/2022 +0.1293% 1093.305500 1094.720300 +1.414800
21/07/2022 -0.0768% 1094.145000 1093.305500 -0.839500
20/07/2022 -0.0175% 1094.336000 1094.145000 -0.191000
19/07/2022 +0.0052% 1094.279000 1094.336000 +0.057000
18/07/2022 +0.3625% 1090.319200 1094.279000 +3.959800
15/07/2022 +0.0508% 1089.765500 1090.319200 +0.553700
14/07/2022 +0.0328% 1089.407800 1089.765500 +0.357700
13/07/2022 +0.1491% 1087.785200 1089.407800 +1.622600
12/07/2022 +0.0328% 1087.428200 1087.785200 +0.357000
11/07/2022 +0.2480% 1084.734800 1087.428200 +2.693400
08/07/2022 -0.1543% 1086.409700 1084.734800 -1.674900
07/07/2022 +0.1124% 1085.189600 1086.409700 +1.220100
06/07/2022 +0.0478% 1084.670500 1085.189600 +0.519100
05/07/2022 +0.2183% 1082.305300 1084.670500 +2.365200
04/07/2022 +0.1021% 1081.200500 1082.305300 +1.104800
01/07/2022 +0.1246% 1079.854400 1081.200500 +1.346100
30/06/2022 +0.1910% 1077.794200 1079.854400 +2.060200
29/06/2022 +0.0537% 1077.215200 1077.794200 +0.579000
28/06/2022 +0.1126% 1076.003300 1077.215200 +1.211900
24/06/2022 -0.0425% 1076.460500 1076.003300 -0.457200
23/06/2022 +0.0927% 1075.463200 1076.460500 +0.997300
22/06/2022 +0.1853% 1073.472100 1075.463200 +1.991100
20/06/2022 +0.2900% 1070.363100 1073.472100 +3.109000
17/06/2022 +0.0889% 1069.411700 1070.363100 +0.951400
16/06/2022 +0.1367% 1067.950300 1069.411700 +1.461400
15/06/2022 +0.2554% 1065.225900 1067.950300 +2.724400
14/06/2022 +0.0245% 1064.965100 1065.225900 +0.260800
13/06/2022 -0.0841% 1065.861300 1064.965100 -0.896200
10/06/2022 +0.0483% 1065.346800 1065.861300 +0.514500
09/06/2022 -0.0669% 1066.059800 1065.346800 -0.713000
08/06/2022 -0.1890% 1068.076600 1066.059800 -2.016800
07/06/2022 -0.0733% 1068.859900 1068.076600 -0.783300
06/06/2022 +0.0983% 1067.809600 1068.859900 +1.050300
03/06/2022 -0.0187% 1068.009400 1067.809600 -0.199800
02/06/2022 +0.0336% 1067.650900 1068.009400 +0.358500
01/06/2022 +0.0937% 1066.651200 1067.650900 +0.999700
31/05/2022 +0.0781% 1065.818300 1066.651200 +0.832900
30/05/2022 +0.0349% 1065.446600 1065.818300 +0.371700
27/05/2022 +0.0868% 1064.522700 1065.446600 +0.923900
26/05/2022 -0.1482% 1066.101600 1064.522700 -1.578900
25/05/2022 -0.0028% 1066.131500 1066.101600 -0.029900
24/05/2022 +0.1721% 1064.298300 1066.131500 +1.833200
23/05/2022 +0.1465% 1062.740600 1064.298300 +1.557700
20/05/2022 +0.0588% 1062.115400 1062.740600 +0.625200
19/05/2022 +0.2124% 1059.861900 1062.115400 +2.253500
18/05/2022 -0.0016% 1059.879300 1059.861900 -0.017400
17/05/2022 +0.1397% 1058.400100 1059.879300 +1.479200
16/05/2022 +0.1974% 1056.313100 1058.400100 +2.087000
13/05/2022 +0.0510% 1055.774900 1056.313100 +0.538200
12/05/2022 +0.0906% 1054.819100 1055.774900 +0.955800
11/05/2022 +0.2503% 1052.181900 1054.819100 +2.637200
10/05/2022 +0.0452% 1051.706600 1052.181900 +0.475300
09/05/2022 -0.2594% 1054.437900 1051.706600 -2.731300
06/05/2022 -0.1216% 1055.720900 1054.437900 -1.283000
05/05/2022 -0.1643% 1057.457400 1055.720900 -1.736500
04/05/2022 +0.0046% 1057.409000 1057.457400 +0.048400
03/05/2022 +0.0496% 1056.884600 1057.409000 +0.524400
02/05/2022 -0.0748% 1057.675300 1056.884600 -0.790700
29/04/2022 -0.1065% 1058.802800 1057.675300 -1.127500
28/04/2022 +0.0369% 1058.412200 1058.802800 +0.390600
27/04/2022 +0.1052% 1057.299100 1058.412200 +1.113100
26/04/2022 -0.0656% 1057.993300 1057.299100 -0.694200
25/04/2022 +0.1833% 1056.055800 1057.993300 +1.937500
22/04/2022 +0.0526% 1055.500300 1056.055800 +0.555500
21/04/2022 -0.0561% 1056.092900 1055.500300 -0.592600
20/04/2022 -0.0522% 1056.644400 1056.092900 -0.551500
19/04/2022 +0.1420% 1055.144700 1056.644400 +1.499700
18/04/2022 +0.1214% 1053.864100 1055.144700 +1.280600
14/04/2022 +0.4161% 1049.487600 1053.864100 +4.376500
13/04/2022 +0.4613% 1044.657900 1049.487600 +4.829700
12/04/2022 -0.0220% 1044.887400 1044.657900 -0.229500
11/04/2022 +0.2807% 1041.958800 1044.887400 +2.928600
08/04/2022 +0.4479% 1037.302300 1041.958800 +4.656500
07/04/2022 -0.0065% 1037.369800 1037.302300 -0.067500
06/04/2022 +0.0332% 1037.025100 1037.369800 +0.344700
05/04/2022 +0.0877% 1036.116400 1037.025100 +0.908700
04/04/2022 +0.2362% 1033.671600 1036.116400 +2.444800
01/04/2022 +0.1826% 1031.786000 1033.671600 +1.885600
31/03/2022 +0.5073% 1026.565000 1031.786000 +5.221000
30/03/2022 +0.0912% 1025.629700 1026.565000 +0.935300
29/03/2022 +0.1375% 1024.220000 1025.629700 +1.409700
28/03/2022 -0.0709% 1024.946200 1024.220000 -0.726200
25/03/2022 -0.0053% 1025.001000 1024.946200 -0.054800
24/03/2022 +0.0113% 1024.884700 1025.001000 +0.116300
23/03/2022 +0.0957% 1023.904500 1024.884700 +0.980200
22/03/2022 -0.0799% 1024.722700 1023.904500 -0.818200
Mostrando 901 - 1000 de 1151 registros
Volver al Detalle Ver Historial