Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: WEBEstadísticas del Período
Promedio
0.0375%
Máximo
0.5171%
Mínimo
-0.5098%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2022 | +0.1991% | 1106.568800 | 1108.774000 | +2.205200 |
| 11/11/2022 | +0.1371% | 1105.052200 | 1106.568800 | +1.516600 |
| 10/11/2022 | +0.4471% | 1100.122200 | 1105.052200 | +4.930000 |
| 09/11/2022 | +0.5171% | 1094.448400 | 1100.122200 | +5.673800 |
| 08/11/2022 | +0.2670% | 1091.530000 | 1094.448400 | +2.918400 |
| 07/11/2022 | +0.2611% | 1088.683800 | 1091.530000 | +2.846200 |
| 04/11/2022 | +0.1319% | 1087.248400 | 1088.683800 | +1.435400 |
| 03/11/2022 | +0.0922% | 1086.246900 | 1087.248400 | +1.001500 |
| 02/11/2022 | +0.0942% | 1085.224200 | 1086.246900 | +1.022700 |
| 28/10/2022 | +0.0002% | 1085.222200 | 1085.224200 | +0.002000 |
| 27/10/2022 | +0.0793% | 1084.362000 | 1085.222200 | +0.860200 |
| 26/10/2022 | +0.0752% | 1083.546800 | 1084.362000 | +0.815200 |
| 25/10/2022 | +0.0450% | 1083.059500 | 1083.546800 | +0.487300 |
| 24/10/2022 | +0.0396% | 1082.631100 | 1083.059500 | +0.428400 |
| 21/10/2022 | +0.1721% | 1080.769900 | 1082.631100 | +1.861200 |
| 20/10/2022 | -0.1022% | 1081.874900 | 1080.769900 | -1.105000 |
| 19/10/2022 | -0.1028% | 1082.987200 | 1081.874900 | -1.112300 |
| 18/10/2022 | +0.0194% | 1082.776700 | 1082.987200 | +0.210500 |
| 17/10/2022 | +0.2823% | 1079.724700 | 1082.776700 | +3.052000 |
| 14/10/2022 | +0.1846% | 1077.733400 | 1079.724700 | +1.991300 |
| 13/10/2022 | +0.1501% | 1076.116500 | 1077.733400 | +1.616900 |
| 12/10/2022 | +0.0559% | 1075.515600 | 1076.116500 | +0.600900 |
| 11/10/2022 | +0.2435% | 1072.900100 | 1075.515600 | +2.615500 |
| 07/10/2022 | +0.1177% | 1071.637900 | 1072.900100 | +1.262200 |
| 06/10/2022 | -0.3434% | 1075.324500 | 1071.637900 | -3.686600 |
| 05/10/2022 | -0.1951% | 1077.424400 | 1075.324500 | -2.099900 |
| 04/10/2022 | -0.1222% | 1078.741300 | 1077.424400 | -1.316900 |
| 03/10/2022 | +0.1195% | 1077.452500 | 1078.741300 | +1.288800 |
| 30/09/2022 | +0.0928% | 1076.453500 | 1077.452500 | +0.999000 |
| 29/09/2022 | -0.1101% | 1077.639600 | 1076.453500 | -1.186100 |
| 28/09/2022 | -0.1750% | 1079.526700 | 1077.639600 | -1.887100 |
| 27/09/2022 | -0.5098% | 1085.044600 | 1079.526700 | -5.517900 |
| 26/09/2022 | -0.3237% | 1088.563000 | 1085.044600 | -3.518400 |
| 23/09/2022 | -0.0424% | 1089.024900 | 1088.563000 | -0.461900 |
| 22/09/2022 | -0.3617% | 1092.970900 | 1089.024900 | -3.946000 |
| 21/09/2022 | -0.1167% | 1094.246800 | 1092.970900 | -1.275900 |
| 20/09/2022 | +0.2869% | 1091.112000 | 1094.246800 | +3.134800 |
| 15/09/2022 | -0.0534% | 1091.694600 | 1091.112000 | -0.582600 |
| 14/09/2022 | +0.1177% | 1090.410600 | 1091.694600 | +1.284000 |
| 13/09/2022 | +0.1432% | 1088.850600 | 1090.410600 | +1.560000 |
| 12/09/2022 | -0.0622% | 1089.527700 | 1088.850600 | -0.677100 |
| 09/09/2022 | -0.1452% | 1091.110600 | 1089.527700 | -1.582900 |
| 08/09/2022 | -0.1089% | 1092.299200 | 1091.110600 | -1.188600 |
| 07/09/2022 | -0.4127% | 1096.816500 | 1092.299200 | -4.517300 |
| 06/09/2022 | -0.1720% | 1098.704800 | 1096.816500 | -1.888300 |
| 05/09/2022 | +0.4164% | 1094.139300 | 1098.704800 | +4.565500 |
| 02/09/2022 | +0.4146% | 1089.612700 | 1094.139300 | +4.526600 |
| 01/09/2022 | +0.1260% | 1088.240200 | 1089.612700 | +1.372500 |
| 31/08/2022 | +0.0934% | 1087.224100 | 1088.240200 | +1.016100 |
| 30/08/2022 | -0.0999% | 1088.310400 | 1087.224100 | -1.086300 |
| 29/08/2022 | +0.0676% | 1087.574700 | 1088.310400 | +0.735700 |
| 26/08/2022 | +0.2247% | 1085.133900 | 1087.574700 | +2.440800 |
| 25/08/2022 | -0.0358% | 1085.522700 | 1085.133900 | -0.388800 |
| 24/08/2022 | +0.1611% | 1083.775300 | 1085.522700 | +1.747400 |
| 23/08/2022 | -0.0206% | 1083.998900 | 1083.775300 | -0.223600 |
| 22/08/2022 | -0.1924% | 1086.086900 | 1083.998900 | -2.088000 |
| 19/08/2022 | -0.2160% | 1088.435200 | 1086.086900 | -2.348300 |
| 18/08/2022 | -0.2125% | 1090.750400 | 1088.435200 | -2.315200 |
| 17/08/2022 | -0.2337% | 1093.302100 | 1090.750400 | -2.551700 |
| 16/08/2022 | -0.1282% | 1094.705100 | 1093.302100 | -1.403000 |
| 12/08/2022 | -0.0388% | 1095.130000 | 1094.705100 | -0.424900 |
| 11/08/2022 | -0.0733% | 1095.932700 | 1095.130000 | -0.802700 |
| 10/08/2022 | +0.1131% | 1094.693600 | 1095.932700 | +1.239100 |
| 09/08/2022 | -0.0243% | 1094.959600 | 1094.693600 | -0.266000 |
| 08/08/2022 | +0.1649% | 1093.155100 | 1094.959600 | +1.804500 |
| 05/08/2022 | -0.2465% | 1095.853200 | 1093.155100 | -2.698100 |
| 04/08/2022 | -0.0523% | 1096.426000 | 1095.853200 | -0.572800 |
| 03/08/2022 | -0.1210% | 1097.753000 | 1096.426000 | -1.327000 |
| 02/08/2022 | +0.0888% | 1096.778400 | 1097.753000 | +0.974600 |
| 01/08/2022 | +0.0504% | 1096.225300 | 1096.778400 | +0.553100 |
| 29/07/2022 | +0.0768% | 1095.383600 | 1096.225300 | +0.841700 |
| 28/07/2022 | +0.1548% | 1093.689300 | 1095.383600 | +1.694300 |
| 27/07/2022 | -0.2276% | 1096.181600 | 1093.689300 | -2.492300 |
| 26/07/2022 | +0.0289% | 1095.864400 | 1096.181600 | +0.317200 |
| 25/07/2022 | +0.1045% | 1094.720300 | 1095.864400 | +1.144100 |
| 22/07/2022 | +0.1293% | 1093.305500 | 1094.720300 | +1.414800 |
| 21/07/2022 | -0.0768% | 1094.145000 | 1093.305500 | -0.839500 |
| 20/07/2022 | -0.0175% | 1094.336000 | 1094.145000 | -0.191000 |
| 19/07/2022 | +0.0052% | 1094.279000 | 1094.336000 | +0.057000 |
| 18/07/2022 | +0.3625% | 1090.319200 | 1094.279000 | +3.959800 |
| 15/07/2022 | +0.0508% | 1089.765500 | 1090.319200 | +0.553700 |
| 14/07/2022 | +0.0328% | 1089.407800 | 1089.765500 | +0.357700 |
| 13/07/2022 | +0.1491% | 1087.785200 | 1089.407800 | +1.622600 |
| 12/07/2022 | +0.0328% | 1087.428200 | 1087.785200 | +0.357000 |
| 11/07/2022 | +0.2480% | 1084.734800 | 1087.428200 | +2.693400 |
| 08/07/2022 | -0.1543% | 1086.409700 | 1084.734800 | -1.674900 |
| 07/07/2022 | +0.1124% | 1085.189600 | 1086.409700 | +1.220100 |
| 06/07/2022 | +0.0478% | 1084.670500 | 1085.189600 | +0.519100 |
| 05/07/2022 | +0.2183% | 1082.305300 | 1084.670500 | +2.365200 |
| 04/07/2022 | +0.1021% | 1081.200500 | 1082.305300 | +1.104800 |
| 01/07/2022 | +0.1246% | 1079.854400 | 1081.200500 | +1.346100 |
| 30/06/2022 | +0.1910% | 1077.794200 | 1079.854400 | +2.060200 |
| 29/06/2022 | +0.0537% | 1077.215200 | 1077.794200 | +0.579000 |
| 28/06/2022 | +0.1126% | 1076.003300 | 1077.215200 | +1.211900 |
| 24/06/2022 | -0.0425% | 1076.460500 | 1076.003300 | -0.457200 |
| 23/06/2022 | +0.0927% | 1075.463200 | 1076.460500 | +0.997300 |
| 22/06/2022 | +0.1853% | 1073.472100 | 1075.463200 | +1.991100 |
| 20/06/2022 | +0.2900% | 1070.363100 | 1073.472100 | +3.109000 |
| 17/06/2022 | +0.0889% | 1069.411700 | 1070.363100 | +0.951400 |
| 16/06/2022 | +0.1367% | 1067.950300 | 1069.411700 | +1.461400 |
Mostrando 901 -
1000
de 1212 registros