Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: WEBEstadísticas del Período
Promedio
0.0318%
Máximo
0.4062%
Mínimo
-0.3169%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1212 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2024 | +0.1266% | 1201.146100 | 1202.667900 | +1.521800 |
| 26/01/2024 | +0.0395% | 1200.672100 | 1201.146100 | +0.474000 |
| 25/01/2024 | +0.0722% | 1199.805700 | 1200.672100 | +0.866400 |
| 24/01/2024 | +0.2191% | 1197.180000 | 1199.805700 | +2.625700 |
| 23/01/2024 | +0.1624% | 1195.237600 | 1197.180000 | +1.942400 |
| 22/01/2024 | +0.0548% | 1194.582600 | 1195.237600 | +0.655000 |
| 19/01/2024 | -0.0713% | 1195.435100 | 1194.582600 | -0.852500 |
| 18/01/2024 | -0.1101% | 1196.752500 | 1195.435100 | -1.317400 |
| 17/01/2024 | -0.0706% | 1197.597600 | 1196.752500 | -0.845100 |
| 16/01/2024 | +0.0046% | 1197.542800 | 1197.597600 | +0.054800 |
| 15/01/2024 | +0.1552% | 1195.686200 | 1197.542800 | +1.856600 |
| 12/01/2024 | +0.0915% | 1194.592200 | 1195.686200 | +1.094000 |
| 11/01/2024 | +0.0427% | 1194.081700 | 1194.592200 | +0.510500 |
| 10/01/2024 | +0.0627% | 1193.333700 | 1194.081700 | +0.748000 |
| 09/01/2024 | -0.0004% | 1193.339000 | 1193.333700 | -0.005300 |
| 08/01/2024 | -0.3169% | 1197.126800 | 1193.339000 | -3.787800 |
| 05/01/2024 | -0.0792% | 1198.075500 | 1197.126800 | -0.948700 |
| 04/01/2024 | -0.1367% | 1199.714900 | 1198.075500 | -1.639400 |
| 03/01/2024 | -0.1265% | 1201.233600 | 1199.714900 | -1.518700 |
| 02/01/2024 | +0.0223% | 1200.966200 | 1201.233600 | +0.267400 |
| 29/12/2023 | +0.1153% | 1199.581800 | 1200.966200 | +1.384400 |
| 28/12/2023 | -0.0532% | 1200.219900 | 1199.581800 | -0.638100 |
| 27/12/2023 | +0.0240% | 1199.932100 | 1200.219900 | +0.287800 |
| 26/12/2023 | +0.0839% | 1198.926200 | 1199.932100 | +1.005900 |
| 22/12/2023 | -0.0339% | 1199.333200 | 1198.926200 | -0.407000 |
| 21/12/2023 | +0.0128% | 1199.180100 | 1199.333200 | +0.153100 |
| 20/12/2023 | +0.2604% | 1196.061500 | 1199.180100 | +3.118600 |
| 19/12/2023 | -0.0397% | 1196.536300 | 1196.061500 | -0.474800 |
| 18/12/2023 | +0.0075% | 1196.446600 | 1196.536300 | +0.089700 |
| 15/12/2023 | +0.0197% | 1196.211300 | 1196.446600 | +0.235300 |
| 14/12/2023 | +0.4062% | 1191.362600 | 1196.211300 | +4.848700 |
| 13/12/2023 | +0.0415% | 1190.868000 | 1191.362600 | +0.494600 |
| 12/12/2023 | +0.1808% | 1188.716700 | 1190.868000 | +2.151300 |
| 11/12/2023 | +0.1800% | 1186.579500 | 1188.716700 | +2.137200 |
| 07/12/2023 | +0.2752% | 1183.318200 | 1186.579500 | +3.261300 |
| 06/12/2023 | +0.1004% | 1182.130300 | 1183.318200 | +1.187900 |
| 05/12/2023 | +0.1055% | 1180.883800 | 1182.130300 | +1.246500 |
| 04/12/2023 | +0.1433% | 1179.193200 | 1180.883800 | +1.690600 |
| 01/12/2023 | +0.0093% | 1179.084100 | 1179.193200 | +0.109100 |
| 30/11/2023 | +0.0427% | 1178.580200 | 1179.084100 | +0.503900 |
| 29/11/2023 | +0.1405% | 1176.925100 | 1178.580200 | +1.655100 |
| 28/11/2023 | +0.1238% | 1175.469000 | 1176.925100 | +1.456100 |
| 27/11/2023 | +0.1361% | 1173.870000 | 1175.469000 | +1.599000 |
| 24/11/2023 | +0.0827% | 1172.899800 | 1173.870000 | +0.970200 |
| 23/11/2023 | +0.0797% | 1171.965900 | 1172.899800 | +0.933900 |
| 22/11/2023 | +0.1316% | 1170.424100 | 1171.965900 | +1.541800 |
| 21/11/2023 | +0.1491% | 1168.680400 | 1170.424100 | +1.743700 |
| 20/11/2023 | -0.0769% | 1169.579000 | 1168.680400 | -0.898600 |
| 17/11/2023 | +0.0348% | 1169.171500 | 1169.579000 | +0.407500 |
| 16/11/2023 | +0.2840% | 1165.855900 | 1169.171500 | +3.315600 |
| 15/11/2023 | +0.1420% | 1164.201700 | 1165.855900 | +1.654200 |
| 14/11/2023 | +0.1292% | 1162.698800 | 1164.201700 | +1.502900 |
| 13/11/2023 | +0.0756% | 1161.819800 | 1162.698800 | +0.879000 |
| 10/11/2023 | +0.1149% | 1160.486000 | 1161.819800 | +1.333800 |
| 09/11/2023 | +0.0568% | 1159.826800 | 1160.486000 | +0.659200 |
| 08/11/2023 | -0.0222% | 1160.084600 | 1159.826800 | -0.257800 |
| 07/11/2023 | +0.0646% | 1159.335400 | 1160.084600 | +0.749200 |
| 06/11/2023 | +0.0423% | 1158.844700 | 1159.335400 | +0.490700 |
| 03/11/2023 | +0.3995% | 1154.224600 | 1158.844700 | +4.620100 |
| 02/11/2023 | +0.3577% | 1150.103300 | 1154.224600 | +4.121300 |
| 31/10/2023 | -0.0145% | 1150.270500 | 1150.103300 | -0.167200 |
| 30/10/2023 | +0.0222% | 1150.015400 | 1150.270500 | +0.255100 |
| 26/10/2023 | -0.0205% | 1150.251100 | 1150.015400 | -0.235700 |
| 25/10/2023 | +0.0229% | 1149.988200 | 1150.251100 | +0.262900 |
| 24/10/2023 | -0.0659% | 1150.746600 | 1149.988200 | -0.758400 |
| 23/10/2023 | -0.0961% | 1151.853000 | 1150.746600 | -1.106400 |
| 20/10/2023 | -0.1567% | 1153.659600 | 1151.853000 | -1.806600 |
| 19/10/2023 | -0.2496% | 1156.543100 | 1153.659600 | -2.883500 |
| 18/10/2023 | -0.2149% | 1159.030800 | 1156.543100 | -2.487700 |
| 17/10/2023 | -0.1571% | 1160.853400 | 1159.030800 | -1.822600 |
| 16/10/2023 | +0.0606% | 1160.150000 | 1160.853400 | +0.703400 |
| 13/10/2023 | +0.2189% | 1157.613100 | 1160.150000 | +2.536900 |
| 12/10/2023 | -0.0330% | 1157.994800 | 1157.613100 | -0.381700 |
| 11/10/2023 | +0.1427% | 1156.343900 | 1157.994800 | +1.650900 |
| 10/10/2023 | +0.3065% | 1152.805200 | 1156.343900 | +3.538700 |
| 06/10/2023 | +0.1506% | 1151.070300 | 1152.805200 | +1.734900 |
| 05/10/2023 | +0.0797% | 1150.153600 | 1151.070300 | +0.916700 |
| 04/10/2023 | -0.2094% | 1152.564600 | 1150.153600 | -2.411000 |
| 03/10/2023 | +0.0039% | 1152.519400 | 1152.564600 | +0.045200 |
| 02/10/2023 | -0.1650% | 1154.423100 | 1152.519400 | -1.903700 |
| 29/09/2023 | -0.0830% | 1155.381300 | 1154.423100 | -0.958200 |
| 28/09/2023 | -0.1739% | 1157.392800 | 1155.381300 | -2.011500 |
| 27/09/2023 | -0.1424% | 1159.041800 | 1157.392800 | -1.649000 |
| 26/09/2023 | -0.2055% | 1161.426500 | 1159.041800 | -2.384700 |
| 25/09/2023 | -0.0024% | 1161.454100 | 1161.426500 | -0.027600 |
| 22/09/2023 | -0.0462% | 1161.990400 | 1161.454100 | -0.536300 |
| 21/09/2023 | -0.0474% | 1162.541100 | 1161.990400 | -0.550700 |
| 20/09/2023 | +0.0371% | 1162.110300 | 1162.541100 | +0.430800 |
| 15/09/2023 | -0.0333% | 1162.497900 | 1162.110300 | -0.387600 |
| 14/09/2023 | -0.0207% | 1162.738300 | 1162.497900 | -0.240400 |
| 13/09/2023 | -0.0809% | 1163.679700 | 1162.738300 | -0.941400 |
| 12/09/2023 | -0.0824% | 1164.639000 | 1163.679700 | -0.959300 |
| 11/09/2023 | -0.0018% | 1164.659600 | 1164.639000 | -0.020600 |
| 08/09/2023 | -0.2063% | 1167.064500 | 1164.659600 | -2.404900 |
| 07/09/2023 | +0.0503% | 1166.477600 | 1167.064500 | +0.586900 |
| 06/09/2023 | -0.0018% | 1166.498400 | 1166.477600 | -0.020800 |
| 05/09/2023 | +0.0608% | 1165.789200 | 1166.498400 | +0.709200 |
| 04/09/2023 | +0.0145% | 1165.619700 | 1165.789200 | +0.169500 |
| 01/09/2023 | +0.0339% | 1165.224700 | 1165.619700 | +0.395000 |
| 31/08/2023 | +0.0212% | 1164.977700 | 1165.224700 | +0.247000 |
Mostrando 601 -
700
de 1212 registros