Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: ALTOPATRIM
Estadísticas del Período
Promedio
0.0557%
Máximo
0.2750%
Mínimo
-0.1202%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
1270 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2024 +0.0216% 1301.863400 1302.144700 +0.281300
23/09/2024 +0.1446% 1299.982400 1301.863400 +1.881000
17/09/2024 +0.0070% 1299.891700 1299.982400 +0.090700
16/09/2024 +0.0189% 1299.645500 1299.891700 +0.246200
13/09/2024 -0.0209% 1299.917000 1299.645500 -0.271500
12/09/2024 -0.0012% 1299.933000 1299.917000 -0.016000
11/09/2024 +0.1218% 1298.350600 1299.933000 +1.582400
10/09/2024 +0.1540% 1296.352500 1298.350600 +1.998100
09/09/2024 +0.2227% 1293.468700 1296.352500 +2.883800
06/09/2024 +0.1449% 1291.595300 1293.468700 +1.873400
05/09/2024 +0.1051% 1290.238000 1291.595300 +1.357300
04/09/2024 +0.1843% 1287.862400 1290.238000 +2.375600
03/09/2024 +0.0291% 1287.487100 1287.862400 +0.375300
02/09/2024 -0.0178% 1287.716800 1287.487100 -0.229700
30/08/2024 +0.0407% 1287.193200 1287.716800 +0.523600
29/08/2024 -0.0096% 1287.317400 1287.193200 -0.124200
28/08/2024 +0.0037% 1287.270100 1287.317400 +0.047300
27/08/2024 +0.0100% 1287.141800 1287.270100 +0.128300
26/08/2024 +0.0477% 1286.527500 1287.141800 +0.614300
23/08/2024 +0.0255% 1286.198900 1286.527500 +0.328600
22/08/2024 +0.0203% 1285.938200 1286.198900 +0.260700
21/08/2024 +0.0066% 1285.853000 1285.938200 +0.085200
20/08/2024 +0.0778% 1284.852500 1285.853000 +1.000500
19/08/2024 +0.1521% 1282.899800 1284.852500 +1.952700
16/08/2024 +0.0164% 1282.689700 1282.899800 +0.210100
14/08/2024 +0.0846% 1281.605300 1282.689700 +1.084400
13/08/2024 +0.1436% 1279.766200 1281.605300 +1.839100
12/08/2024 +0.0852% 1278.675800 1279.766200 +1.090400
09/08/2024 +0.0790% 1277.666400 1278.675800 +1.009400
08/08/2024 -0.0443% 1278.231900 1277.666400 -0.565500
07/08/2024 +0.0257% 1277.903800 1278.231900 +0.328100
06/08/2024 +0.0559% 1277.189400 1277.903800 +0.714400
05/08/2024 +0.0307% 1276.797600 1277.189400 +0.391800
02/08/2024 +0.1963% 1274.294300 1276.797600 +2.503300
01/08/2024 +0.1544% 1272.328700 1274.294300 +1.965600
31/07/2024 +0.1275% 1270.707600 1272.328700 +1.621100
30/07/2024 +0.0601% 1269.944700 1270.707600 +0.762900
29/07/2024 +0.0683% 1269.078000 1269.944700 +0.866700
26/07/2024 +0.0231% 1268.784300 1269.078000 +0.293700
25/07/2024 +0.0788% 1267.784600 1268.784300 +0.999700
24/07/2024 +0.1643% 1265.703900 1267.784600 +2.080700
23/07/2024 +0.0289% 1265.337600 1265.703900 +0.366300
22/07/2024 +0.0778% 1264.353500 1265.337600 +0.984100
19/07/2024 +0.0241% 1264.048700 1264.353500 +0.304800
18/07/2024 +0.0984% 1262.805400 1264.048700 +1.243300
17/07/2024 +0.1006% 1261.535300 1262.805400 +1.270100
15/07/2024 -0.0002% 1261.537500 1261.535300 -0.002200
12/07/2024 +0.0584% 1260.801100 1261.537500 +0.736400
11/07/2024 +0.1356% 1259.092900 1260.801100 +1.708200
10/07/2024 -0.0541% 1259.774300 1259.092900 -0.681400
09/07/2024 +0.0586% 1259.036000 1259.774300 +0.738300
08/07/2024 +0.2750% 1255.578000 1259.036000 +3.458000
05/07/2024 -0.0509% 1256.216800 1255.578000 -0.638800
04/07/2024 -0.0748% 1257.157000 1256.216800 -0.940200
03/07/2024 +0.0533% 1256.487700 1257.157000 +0.669300
02/07/2024 +0.0358% 1256.038500 1256.487700 +0.449200
01/07/2024 +0.0722% 1255.131800 1256.038500 +0.906700
28/06/2024 +0.0442% 1254.577600 1255.131800 +0.554200
27/06/2024 -0.0362% 1255.032000 1254.577600 -0.454400
26/06/2024 -0.0554% 1255.727300 1255.032000 -0.695300
25/06/2024 +0.1066% 1254.389700 1255.727300 +1.337600
24/06/2024 +0.0338% 1253.965700 1254.389700 +0.424000
21/06/2024 -0.0111% 1254.104500 1253.965700 -0.138800
19/06/2024 -0.0564% 1254.811800 1254.104500 -0.707300
18/06/2024 +0.0227% 1254.526800 1254.811800 +0.285000
17/06/2024 +0.0599% 1253.775800 1254.526800 +0.751000
14/06/2024 -0.0247% 1254.085400 1253.775800 -0.309600
13/06/2024 -0.0537% 1254.759400 1254.085400 -0.674000
12/06/2024 +0.0824% 1253.725900 1254.759400 +1.033500
11/06/2024 -0.0220% 1254.001700 1253.725900 -0.275800
10/06/2024 +0.1125% 1252.591200 1254.001700 +1.410500
07/06/2024 +0.0653% 1251.773000 1252.591200 +0.818200
06/06/2024 +0.0283% 1251.419400 1251.773000 +0.353600
05/06/2024 +0.0431% 1250.880400 1251.419400 +0.539000
04/06/2024 +0.1189% 1249.393800 1250.880400 +1.486600
03/06/2024 +0.1038% 1248.098000 1249.393800 +1.295800
31/05/2024 +0.1561% 1246.150800 1248.098000 +1.947200
30/05/2024 -0.0220% 1246.424800 1246.150800 -0.274000
29/05/2024 -0.1202% 1247.924500 1246.424800 -1.499700
28/05/2024 -0.0492% 1248.538700 1247.924500 -0.614200
27/05/2024 +0.1363% 1246.838600 1248.538700 +1.700100
24/05/2024 +0.0457% 1246.269000 1246.838600 +0.569600
23/05/2024 -0.0065% 1246.350600 1246.269000 -0.081600
22/05/2024 +0.0320% 1245.952000 1246.350600 +0.398600
20/05/2024 +0.1245% 1244.401900 1245.952000 +1.550100
17/05/2024 -0.0125% 1244.556900 1244.401900 -0.155000
16/05/2024 +0.0120% 1244.407400 1244.556900 +0.149500
15/05/2024 +0.1099% 1243.040600 1244.407400 +1.366800
14/05/2024 -0.0955% 1244.228100 1243.040600 -1.187500
13/05/2024 -0.0213% 1244.493200 1244.228100 -0.265100
10/05/2024 +0.0197% 1244.248200 1244.493200 +0.245000
09/05/2024 -0.0137% 1244.419200 1244.248200 -0.171000
08/05/2024 +0.1374% 1242.710500 1244.419200 +1.708700
07/05/2024 +0.1302% 1241.093300 1242.710500 +1.617200
06/05/2024 +0.1484% 1239.252600 1241.093300 +1.840700
03/05/2024 +0.1960% 1236.825800 1239.252600 +2.426800
02/05/2024 +0.0625% 1236.053000 1236.825800 +0.772800
30/04/2024 +0.0917% 1234.920600 1236.053000 +1.132400
29/04/2024 +0.1757% 1232.753000 1234.920600 +2.167600
26/04/2024 +0.0987% 1231.536900 1232.753000 +1.216100
Mostrando 501 - 600 de 1270 registros
Volver al Detalle Ver Historial