Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0203%
Máximo
0.2906%
Mínimo
-0.0850%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1270 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.0455% | 1357.017200 | 1356.399900 | -0.617300 |
| 10/07/2025 | -0.0447% | 1357.624100 | 1357.017200 | -0.606900 |
| 09/07/2025 | -0.0433% | 1358.211800 | 1357.624100 | -0.587700 |
| 08/07/2025 | +0.0074% | 1358.111300 | 1358.211800 | +0.100500 |
| 07/07/2025 | -0.0457% | 1358.732100 | 1358.111300 | -0.620800 |
| 04/07/2025 | +0.0185% | 1358.480100 | 1358.732100 | +0.252000 |
| 03/07/2025 | -0.0590% | 1359.282400 | 1358.480100 | -0.802300 |
| 02/07/2025 | +0.0070% | 1359.187100 | 1359.282400 | +0.095300 |
| 01/07/2025 | -0.0188% | 1359.443300 | 1359.187100 | -0.256200 |
| 30/06/2025 | +0.0152% | 1359.236100 | 1359.443300 | +0.207200 |
| 27/06/2025 | -0.0603% | 1360.056600 | 1359.236100 | -0.820500 |
| 26/06/2025 | -0.0058% | 1360.135400 | 1360.056600 | -0.078800 |
| 25/06/2025 | -0.0010% | 1360.149100 | 1360.135400 | -0.013700 |
| 24/06/2025 | +0.0217% | 1359.854000 | 1360.149100 | +0.295100 |
| 23/06/2025 | +0.0425% | 1359.275700 | 1359.854000 | +0.578300 |
| 19/06/2025 | -0.0101% | 1359.413500 | 1359.275700 | -0.137800 |
| 18/06/2025 | -0.0021% | 1359.442400 | 1359.413500 | -0.028900 |
| 17/06/2025 | +0.0623% | 1358.595500 | 1359.442400 | +0.846900 |
| 16/06/2025 | -0.0112% | 1358.747000 | 1358.595500 | -0.151500 |
| 13/06/2025 | +0.0008% | 1358.736800 | 1358.747000 | +0.010200 |
| 12/06/2025 | +0.0173% | 1358.502100 | 1358.736800 | +0.234700 |
| 11/06/2025 | +0.0152% | 1358.296100 | 1358.502100 | +0.206000 |
| 10/06/2025 | -0.0626% | 1359.146300 | 1358.296100 | -0.850200 |
| 09/06/2025 | +0.1366% | 1357.290800 | 1359.146300 | +1.855500 |
| 06/06/2025 | +0.0220% | 1356.992300 | 1357.290800 | +0.298500 |
| 05/06/2025 | +0.0335% | 1356.538000 | 1356.992300 | +0.454300 |
| 04/06/2025 | +0.0516% | 1355.837800 | 1356.538000 | +0.700200 |
| 03/06/2025 | +0.0181% | 1355.592600 | 1355.837800 | +0.245200 |
| 02/06/2025 | +0.0585% | 1354.800100 | 1355.592600 | +0.792500 |
| 30/05/2025 | +0.0858% | 1353.638400 | 1354.800100 | +1.161700 |
| 29/05/2025 | +0.0264% | 1353.281100 | 1353.638400 | +0.357300 |
| 28/05/2025 | +0.0033% | 1353.236300 | 1353.281100 | +0.044800 |
| 27/05/2025 | -0.0220% | 1353.533900 | 1353.236300 | -0.297600 |
| 26/05/2025 | -0.0043% | 1353.591800 | 1353.533900 | -0.057900 |
| 23/05/2025 | +0.0393% | 1353.060200 | 1353.591800 | +0.531600 |
| 22/05/2025 | -0.0704% | 1354.013200 | 1353.060200 | -0.953000 |
| 20/05/2025 | -0.0319% | 1354.445700 | 1354.013200 | -0.432500 |
| 19/05/2025 | -0.0210% | 1354.729900 | 1354.445700 | -0.284200 |
| 16/05/2025 | +0.0111% | 1354.580100 | 1354.729900 | +0.149800 |
| 15/05/2025 | +0.0417% | 1354.014900 | 1354.580100 | +0.565200 |
| 14/05/2025 | -0.0399% | 1354.555100 | 1354.014900 | -0.540200 |
| 13/05/2025 | -0.0341% | 1355.017000 | 1354.555100 | -0.461900 |
| 12/05/2025 | -0.0617% | 1355.853800 | 1355.017000 | -0.836800 |
| 09/05/2025 | -0.0410% | 1356.409200 | 1355.853800 | -0.555400 |
| 08/05/2025 | +0.0343% | 1355.943800 | 1356.409200 | +0.465400 |
| 07/05/2025 | +0.0322% | 1355.507100 | 1355.943800 | +0.436700 |
| 06/05/2025 | -0.0045% | 1355.567500 | 1355.507100 | -0.060400 |
| 05/05/2025 | +0.0516% | 1354.868300 | 1355.567500 | +0.699200 |
| 02/05/2025 | +0.0379% | 1354.355400 | 1354.868300 | +0.512900 |
| 30/04/2025 | +0.0356% | 1353.872700 | 1354.355400 | +0.482700 |
| 29/04/2025 | +0.0477% | 1353.226400 | 1353.872700 | +0.646300 |
| 28/04/2025 | +0.0773% | 1352.181100 | 1353.226400 | +1.045300 |
| 25/04/2025 | +0.0347% | 1351.711500 | 1352.181100 | +0.469600 |
| 24/04/2025 | +0.0247% | 1351.377200 | 1351.711500 | +0.334300 |
| 23/04/2025 | +0.0331% | 1350.930400 | 1351.377200 | +0.446800 |
| 22/04/2025 | -0.0186% | 1351.182100 | 1350.930400 | -0.251700 |
| 21/04/2025 | +0.0078% | 1351.077000 | 1351.182100 | +0.105100 |
| 17/04/2025 | -0.0548% | 1351.818000 | 1351.077000 | -0.741000 |
| 16/04/2025 | +0.0157% | 1351.605300 | 1351.818000 | +0.212700 |
| 15/04/2025 | -0.0011% | 1351.620600 | 1351.605300 | -0.015300 |
| 14/04/2025 | +0.0786% | 1350.558800 | 1351.620600 | +1.061800 |
| 11/04/2025 | -0.0850% | 1351.707200 | 1350.558800 | -1.148400 |
| 10/04/2025 | +0.0365% | 1351.214200 | 1351.707200 | +0.493000 |
| 09/04/2025 | -0.0819% | 1352.321500 | 1351.214200 | -1.107300 |
| 08/04/2025 | +0.0345% | 1351.855000 | 1352.321500 | +0.466500 |
| 07/04/2025 | +0.0650% | 1350.976700 | 1351.855000 | +0.878300 |
| 04/04/2025 | +0.2906% | 1347.056100 | 1350.976700 | +3.920600 |
| 03/04/2025 | +0.1473% | 1345.073200 | 1347.056100 | +1.982900 |
| 02/04/2025 | +0.1555% | 1342.983400 | 1345.073200 | +2.089800 |
| 01/04/2025 | +0.1068% | 1341.549700 | 1342.983400 | +1.433700 |
| 31/03/2025 | +0.1044% | 1340.149700 | 1341.549700 | +1.400000 |
| 28/03/2025 | +0.0701% | 1339.210300 | 1340.149700 | +0.939400 |
| 27/03/2025 | +0.0305% | 1338.802300 | 1339.210300 | +0.408000 |
| 26/03/2025 | +0.0672% | 1337.902600 | 1338.802300 | +0.899700 |
| 25/03/2025 | +0.0235% | 1337.588800 | 1337.902600 | +0.313800 |
| 24/03/2025 | -0.0471% | 1338.218900 | 1337.588800 | -0.630100 |
| 21/03/2025 | +0.0403% | 1337.679800 | 1338.218900 | +0.539100 |
| 20/03/2025 | +0.0668% | 1336.787100 | 1337.679800 | +0.892700 |
| 19/03/2025 | +0.0034% | 1336.742300 | 1336.787100 | +0.044800 |
| 18/03/2025 | -0.0239% | 1337.061500 | 1336.742300 | -0.319200 |
| 17/03/2025 | +0.0230% | 1336.754100 | 1337.061500 | +0.307400 |
| 14/03/2025 | +0.0466% | 1336.131600 | 1336.754100 | +0.622500 |
| 13/03/2025 | -0.0667% | 1337.022500 | 1336.131600 | -0.890900 |
| 12/03/2025 | -0.0799% | 1338.091800 | 1337.022500 | -1.069300 |
| 11/03/2025 | +0.0353% | 1337.619900 | 1338.091800 | +0.471900 |
| 10/03/2025 | +0.0820% | 1336.523000 | 1337.619900 | +1.096900 |
| 07/03/2025 | +0.1072% | 1335.091300 | 1336.523000 | +1.431700 |
| 06/03/2025 | -0.0666% | 1335.980700 | 1335.091300 | -0.889400 |
| 05/03/2025 | +0.0015% | 1335.960500 | 1335.980700 | +0.020200 |
| 04/03/2025 | +0.0682% | 1335.049800 | 1335.960500 | +0.910700 |
| 03/03/2025 | +0.1259% | 1333.369500 | 1335.049800 | +1.680300 |
| 28/02/2025 | +0.0537% | 1332.653800 | 1333.369500 | +0.715700 |
| 27/02/2025 | +0.0549% | 1331.922600 | 1332.653800 | +0.731200 |
| 26/02/2025 | +0.0612% | 1331.108100 | 1331.922600 | +0.814500 |
| 25/02/2025 | +0.0717% | 1330.154600 | 1331.108100 | +0.953500 |
| 24/02/2025 | +0.0253% | 1329.818400 | 1330.154600 | +0.336200 |
| 21/02/2025 | +0.0220% | 1329.526300 | 1329.818400 | +0.292100 |
| 20/02/2025 | +0.0109% | 1329.381300 | 1329.526300 | +0.145000 |
| 19/02/2025 | -0.0175% | 1329.613900 | 1329.381300 | -0.232600 |
| 18/02/2025 | +0.0394% | 1329.089900 | 1329.613900 | +0.524000 |
Mostrando 301 -
400
de 1270 registros