Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0359%
Máximo
0.2906%
Mínimo
-0.0893%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1208 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | +0.0365% | 1351.214200 | 1351.707200 | +0.493000 |
| 09/04/2025 | -0.0819% | 1352.321500 | 1351.214200 | -1.107300 |
| 08/04/2025 | +0.0345% | 1351.855000 | 1352.321500 | +0.466500 |
| 07/04/2025 | +0.0650% | 1350.976700 | 1351.855000 | +0.878300 |
| 04/04/2025 | +0.2906% | 1347.056100 | 1350.976700 | +3.920600 |
| 03/04/2025 | +0.1473% | 1345.073200 | 1347.056100 | +1.982900 |
| 02/04/2025 | +0.1555% | 1342.983400 | 1345.073200 | +2.089800 |
| 01/04/2025 | +0.1068% | 1341.549700 | 1342.983400 | +1.433700 |
| 31/03/2025 | +0.1044% | 1340.149700 | 1341.549700 | +1.400000 |
| 28/03/2025 | +0.0701% | 1339.210300 | 1340.149700 | +0.939400 |
| 27/03/2025 | +0.0305% | 1338.802300 | 1339.210300 | +0.408000 |
| 26/03/2025 | +0.0672% | 1337.902600 | 1338.802300 | +0.899700 |
| 25/03/2025 | +0.0235% | 1337.588800 | 1337.902600 | +0.313800 |
| 24/03/2025 | -0.0471% | 1338.218900 | 1337.588800 | -0.630100 |
| 21/03/2025 | +0.0403% | 1337.679800 | 1338.218900 | +0.539100 |
| 20/03/2025 | +0.0668% | 1336.787100 | 1337.679800 | +0.892700 |
| 19/03/2025 | +0.0034% | 1336.742300 | 1336.787100 | +0.044800 |
| 18/03/2025 | -0.0239% | 1337.061500 | 1336.742300 | -0.319200 |
| 17/03/2025 | +0.0230% | 1336.754100 | 1337.061500 | +0.307400 |
| 14/03/2025 | +0.0466% | 1336.131600 | 1336.754100 | +0.622500 |
| 13/03/2025 | -0.0667% | 1337.022500 | 1336.131600 | -0.890900 |
| 12/03/2025 | -0.0799% | 1338.091800 | 1337.022500 | -1.069300 |
| 11/03/2025 | +0.0353% | 1337.619900 | 1338.091800 | +0.471900 |
| 10/03/2025 | +0.0820% | 1336.523000 | 1337.619900 | +1.096900 |
| 07/03/2025 | +0.1072% | 1335.091300 | 1336.523000 | +1.431700 |
| 06/03/2025 | -0.0666% | 1335.980700 | 1335.091300 | -0.889400 |
| 05/03/2025 | +0.0015% | 1335.960500 | 1335.980700 | +0.020200 |
| 04/03/2025 | +0.0682% | 1335.049800 | 1335.960500 | +0.910700 |
| 03/03/2025 | +0.1259% | 1333.369500 | 1335.049800 | +1.680300 |
| 28/02/2025 | +0.0537% | 1332.653800 | 1333.369500 | +0.715700 |
| 27/02/2025 | +0.0549% | 1331.922600 | 1332.653800 | +0.731200 |
| 26/02/2025 | +0.0612% | 1331.108100 | 1331.922600 | +0.814500 |
| 25/02/2025 | +0.0717% | 1330.154600 | 1331.108100 | +0.953500 |
| 24/02/2025 | +0.0253% | 1329.818400 | 1330.154600 | +0.336200 |
| 21/02/2025 | +0.0220% | 1329.526300 | 1329.818400 | +0.292100 |
| 20/02/2025 | +0.0109% | 1329.381300 | 1329.526300 | +0.145000 |
| 19/02/2025 | -0.0175% | 1329.613900 | 1329.381300 | -0.232600 |
| 18/02/2025 | +0.0394% | 1329.089900 | 1329.613900 | +0.524000 |
| 17/02/2025 | +0.1309% | 1327.351900 | 1329.089900 | +1.738000 |
| 14/02/2025 | -0.0067% | 1327.441400 | 1327.351900 | -0.089500 |
| 13/02/2025 | -0.0587% | 1328.220900 | 1327.441400 | -0.779500 |
| 12/02/2025 | -0.0893% | 1329.407700 | 1328.220900 | -1.186800 |
| 11/02/2025 | +0.0445% | 1328.816300 | 1329.407700 | +0.591400 |
| 10/02/2025 | +0.1089% | 1327.370300 | 1328.816300 | +1.446000 |
| 07/02/2025 | +0.0066% | 1327.282300 | 1327.370300 | +0.088000 |
| 06/02/2025 | +0.0710% | 1326.340700 | 1327.282300 | +0.941600 |
| 05/02/2025 | +0.1549% | 1324.288300 | 1326.340700 | +2.052400 |
| 04/02/2025 | +0.0829% | 1323.191200 | 1324.288300 | +1.097100 |
| 03/02/2025 | +0.0556% | 1322.455400 | 1323.191200 | +0.735800 |
| 31/01/2025 | +0.0877% | 1321.296700 | 1322.455400 | +1.158700 |
| 30/01/2025 | +0.0215% | 1321.012500 | 1321.296700 | +0.284200 |
| 29/01/2025 | -0.0244% | 1321.335000 | 1321.012500 | -0.322500 |
| 28/01/2025 | -0.0639% | 1322.179500 | 1321.335000 | -0.844500 |
| 27/01/2025 | +0.0171% | 1321.952800 | 1322.179500 | +0.226700 |
| 24/01/2025 | -0.0446% | 1322.542700 | 1321.952800 | -0.589900 |
| 23/01/2025 | -0.0053% | 1322.612200 | 1322.542700 | -0.069500 |
| 22/01/2025 | +0.1098% | 1321.161000 | 1322.612200 | +1.451200 |
| 21/01/2025 | +0.0897% | 1319.977000 | 1321.161000 | +1.184000 |
| 20/01/2025 | +0.0577% | 1319.215800 | 1319.977000 | +0.761200 |
| 17/01/2025 | +0.0272% | 1318.856900 | 1319.215800 | +0.358900 |
| 16/01/2025 | +0.0908% | 1317.660400 | 1318.856900 | +1.196500 |
| 15/01/2025 | +0.1133% | 1316.167900 | 1317.660400 | +1.492500 |
| 14/01/2025 | +0.0043% | 1316.110800 | 1316.167900 | +0.057100 |
| 13/01/2025 | +0.0209% | 1315.835200 | 1316.110800 | +0.275600 |
| 10/01/2025 | -0.0279% | 1316.202600 | 1315.835200 | -0.367400 |
| 09/01/2025 | +0.0561% | 1315.464200 | 1316.202600 | +0.738400 |
| 08/01/2025 | -0.0512% | 1316.138200 | 1315.464200 | -0.674000 |
| 07/01/2025 | +0.0367% | 1315.655300 | 1316.138200 | +0.482900 |
| 06/01/2025 | +0.1177% | 1314.107600 | 1315.655300 | +1.547700 |
| 03/01/2025 | +0.1275% | 1312.432600 | 1314.107600 | +1.675000 |
| 02/01/2025 | +0.1894% | 1309.949700 | 1312.432600 | +2.482900 |
| 31/12/2024 | +0.0117% | 1309.797000 | 1309.949700 | +0.152700 |
| 30/12/2024 | +0.1049% | 1308.423700 | 1309.797000 | +1.373300 |
| 27/12/2024 | -0.0247% | 1308.747500 | 1308.423700 | -0.323800 |
| 26/12/2024 | -0.0294% | 1309.132100 | 1308.747500 | -0.384600 |
| 24/12/2024 | -0.0333% | 1309.567600 | 1309.132100 | -0.435500 |
| 23/12/2024 | -0.0426% | 1310.125800 | 1309.567600 | -0.558200 |
| 20/12/2024 | -0.0149% | 1310.320600 | 1310.125800 | -0.194800 |
| 19/12/2024 | -0.0505% | 1310.982400 | 1310.320600 | -0.661800 |
| 18/12/2024 | +0.0575% | 1310.228500 | 1310.982400 | +0.753900 |
| 17/12/2024 | -0.0660% | 1311.093700 | 1310.228500 | -0.865200 |
| 16/12/2024 | +0.0198% | 1310.834500 | 1311.093700 | +0.259200 |
| 13/12/2024 | -0.0100% | 1310.965000 | 1310.834500 | -0.130500 |
| 12/12/2024 | -0.0602% | 1311.754400 | 1310.965000 | -0.789400 |
| 11/12/2024 | +0.0101% | 1311.621800 | 1311.754400 | +0.132600 |
| 10/12/2024 | +0.0049% | 1311.557400 | 1311.621800 | +0.064400 |
| 09/12/2024 | +0.0877% | 1310.408200 | 1311.557400 | +1.149200 |
| 06/12/2024 | +0.0461% | 1309.804000 | 1310.408200 | +0.604200 |
| 05/12/2024 | +0.0388% | 1309.295900 | 1309.804000 | +0.508100 |
| 04/12/2024 | +0.0164% | 1309.080700 | 1309.295900 | +0.215200 |
| 03/12/2024 | +0.0660% | 1308.216800 | 1309.080700 | +0.863900 |
| 02/12/2024 | +0.0519% | 1307.538000 | 1308.216800 | +0.678800 |
| 29/11/2024 | +0.0581% | 1306.778500 | 1307.538000 | +0.759500 |
| 28/11/2024 | -0.0441% | 1307.354900 | 1306.778500 | -0.576400 |
| 27/11/2024 | -0.0027% | 1307.390000 | 1307.354900 | -0.035100 |
| 26/11/2024 | +0.0277% | 1307.028100 | 1307.390000 | +0.361900 |
| 25/11/2024 | +0.1122% | 1305.562600 | 1307.028100 | +1.465500 |
| 22/11/2024 | +0.0168% | 1305.343400 | 1305.562600 | +0.219200 |
| 21/11/2024 | +0.0515% | 1304.671100 | 1305.343400 | +0.672300 |
| 20/11/2024 | +0.0517% | 1303.996900 | 1304.671100 | +0.674200 |
Mostrando 301 -
400
de 1208 registros