Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0151%
Máximo
0.3889%
Mínimo
-0.1297%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1270 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0153% | 1467.378800 | 1467.603700 | +0.224900 |
| 13/10/2026 | +0.1044% | 1465.847000 | 1467.378800 | +1.531800 |
| 09/10/2026 | +0.0281% | 1465.435000 | 1465.847000 | +0.412000 |
| 08/10/2026 | +0.0359% | 1464.908600 | 1465.435000 | +0.526400 |
| 07/10/2026 | +0.0417% | 1464.297600 | 1464.908600 | +0.611000 |
| 06/10/2026 | +0.0047% | 1464.229000 | 1464.297600 | +0.068600 |
| 05/10/2026 | +0.0233% | 1463.888400 | 1464.229000 | +0.340600 |
| 02/10/2026 | +0.1618% | 1461.522400 | 1463.888400 | +2.366000 |
| 01/10/2026 | +0.0515% | 1460.769200 | 1461.522400 | +0.753200 |
| 30/09/2026 | +0.0460% | 1460.096900 | 1460.769200 | +0.672300 |
| 29/09/2026 | -0.0951% | 1461.486200 | 1460.096900 | -1.389300 |
| 28/09/2026 | -0.0415% | 1462.092700 | 1461.486200 | -0.606500 |
| 25/09/2026 | -0.0956% | 1463.490800 | 1462.092700 | -1.398100 |
| 24/09/2026 | -0.0848% | 1464.732900 | 1463.490800 | -1.242100 |
| 23/09/2026 | -0.0350% | 1465.246200 | 1464.732900 | -0.513300 |
| 22/09/2026 | -0.0573% | 1466.086500 | 1465.246200 | -0.840300 |
| 21/09/2026 | +0.0559% | 1465.266700 | 1466.086500 | +0.819800 |
| 17/09/2026 | +0.0646% | 1464.320100 | 1465.266700 | +0.946600 |
| 16/09/2026 | +0.0349% | 1463.809600 | 1464.320100 | +0.510500 |
| 15/09/2026 | -0.0060% | 1463.897900 | 1463.809600 | -0.088300 |
| 14/09/2026 | +0.0043% | 1463.834700 | 1463.897900 | +0.063200 |
| 11/09/2026 | -0.0112% | 1463.998800 | 1463.834700 | -0.164100 |
| 10/09/2026 | -0.0708% | 1465.035900 | 1463.998800 | -1.037100 |
| 09/09/2026 | -0.0599% | 1465.913900 | 1465.035900 | -0.878000 |
| 08/09/2026 | +0.3889% | 1460.223800 | 1465.913900 | +5.690100 |
| 07/09/2026 | +0.0948% | 1458.839500 | 1460.223800 | +1.384300 |
| 04/09/2026 | +0.0500% | 1458.110200 | 1458.839500 | +0.729300 |
| 03/09/2026 | +0.0816% | 1456.920400 | 1458.110200 | +1.189800 |
| 02/09/2026 | +0.0517% | 1456.166800 | 1456.920400 | +0.753600 |
| 01/09/2026 | +0.0073% | 1456.060800 | 1456.166800 | +0.106000 |
| 31/08/2026 | +0.0654% | 1455.109400 | 1456.060800 | +0.951400 |
| 28/08/2026 | -0.0066% | 1455.206100 | 1455.109400 | -0.096700 |
| 27/08/2026 | +0.0127% | 1455.022000 | 1455.206100 | +0.184100 |
| 26/08/2026 | +0.0113% | 1454.857300 | 1455.022000 | +0.164700 |
| 25/08/2026 | +0.0301% | 1454.420000 | 1454.857300 | +0.437300 |
| 24/08/2026 | +0.0667% | 1453.450500 | 1454.420000 | +0.969500 |
| 21/08/2026 | +0.0032% | 1453.404000 | 1453.450500 | +0.046500 |
| 20/08/2026 | -0.0053% | 1453.481100 | 1453.404000 | -0.077100 |
| 19/08/2026 | +0.0510% | 1452.739400 | 1453.481100 | +0.741700 |
| 18/08/2026 | +0.0172% | 1452.488900 | 1452.739400 | +0.250500 |
| 17/08/2026 | +0.0145% | 1452.278900 | 1452.488900 | +0.210000 |
| 14/08/2026 | +0.0161% | 1452.044900 | 1452.278900 | +0.234000 |
| 13/08/2026 | +0.0450% | 1451.392100 | 1452.044900 | +0.652800 |
| 12/08/2026 | +0.0240% | 1451.043600 | 1451.392100 | +0.348500 |
| 11/08/2026 | +0.0293% | 1450.618400 | 1451.043600 | +0.425200 |
| 10/08/2026 | +0.0504% | 1449.887600 | 1450.618400 | +0.730800 |
| 07/08/2026 | +0.0091% | 1449.755200 | 1449.887600 | +0.132400 |
| 06/08/2026 | +0.0720% | 1448.712300 | 1449.755200 | +1.042900 |
| 05/08/2026 | +0.0346% | 1448.210900 | 1448.712300 | +0.501400 |
| 04/08/2026 | +0.0058% | 1448.126200 | 1448.210900 | +0.084700 |
| 03/08/2026 | -0.0125% | 1448.306900 | 1448.126200 | -0.180700 |
| 31/07/2026 | -0.0315% | 1448.763100 | 1448.306900 | -0.456200 |
| 30/07/2026 | +0.0024% | 1448.727800 | 1448.763100 | +0.035300 |
| 29/07/2026 | -0.0237% | 1449.070500 | 1448.727800 | -0.342700 |
| 28/07/2026 | -0.0271% | 1449.463800 | 1449.070500 | -0.393300 |
| 27/07/2026 | -0.0381% | 1450.015700 | 1449.463800 | -0.551900 |
| 24/07/2026 | +0.0053% | 1449.938200 | 1450.015700 | +0.077500 |
| 23/07/2026 | +0.0651% | 1448.994000 | 1449.938200 | +0.944200 |
| 22/07/2026 | +0.0697% | 1447.984400 | 1448.994000 | +1.009600 |
| 21/07/2026 | -0.0363% | 1448.510000 | 1447.984400 | -0.525600 |
| 20/07/2026 | +0.0213% | 1448.201700 | 1448.510000 | +0.308300 |
| 17/07/2026 | +0.0292% | 1447.778700 | 1448.201700 | +0.423000 |
| 15/07/2026 | -0.0096% | 1447.917000 | 1447.778700 | -0.138300 |
| 14/07/2026 | -0.0019% | 1447.944600 | 1447.917000 | -0.027600 |
| 10/07/2026 | +0.0377% | 1447.398800 | 1447.944600 | +0.545800 |
| 09/07/2026 | +0.0511% | 1446.658700 | 1447.398800 | +0.740100 |
| 08/07/2026 | +0.1967% | 1443.816000 | 1446.658700 | +2.842700 |
| 07/07/2026 | -0.0200% | 1444.104100 | 1443.816000 | -0.288100 |
| 06/07/2026 | +0.0986% | 1442.681100 | 1444.104100 | +1.423000 |
| 03/07/2026 | +0.0519% | 1441.932100 | 1442.681100 | +0.749000 |
| 02/07/2026 | -0.0197% | 1442.215500 | 1441.932100 | -0.283400 |
| 01/07/2026 | +0.0441% | 1441.579200 | 1442.215500 | +0.636300 |
| 30/06/2026 | +0.0897% | 1440.286100 | 1441.579200 | +1.293100 |
| 26/06/2026 | -0.0043% | 1440.347800 | 1440.286100 | -0.061700 |
| 25/06/2026 | +0.0216% | 1440.036800 | 1440.347800 | +0.311000 |
| 24/06/2026 | +0.0107% | 1439.883400 | 1440.036800 | +0.153400 |
| 23/06/2026 | +0.0304% | 1439.446200 | 1439.883400 | +0.437200 |
| 22/06/2026 | -0.0877% | 1440.708800 | 1439.446200 | -1.262600 |
| 19/06/2026 | -0.0398% | 1441.282800 | 1440.708800 | -0.574000 |
| 18/06/2026 | -0.0344% | 1441.778300 | 1441.282800 | -0.495500 |
| 17/06/2026 | +0.0623% | 1440.880100 | 1441.778300 | +0.898200 |
| 16/06/2026 | -0.0564% | 1441.692500 | 1440.880100 | -0.812400 |
| 15/06/2026 | +0.0209% | 1441.390800 | 1441.692500 | +0.301700 |
| 12/06/2026 | -0.0072% | 1441.495000 | 1441.390800 | -0.104200 |
| 11/06/2026 | -0.0114% | 1441.659200 | 1441.495000 | -0.164200 |
| 10/06/2026 | -0.0483% | 1442.356200 | 1441.659200 | -0.697000 |
| 09/06/2026 | -0.1021% | 1443.829500 | 1442.356200 | -1.473300 |
| 08/06/2026 | -0.0072% | 1443.933900 | 1443.829500 | -0.104400 |
| 05/06/2026 | -0.0311% | 1444.383200 | 1443.933900 | -0.449300 |
| 04/06/2026 | +0.0613% | 1443.498200 | 1444.383200 | +0.885000 |
| 03/06/2026 | +0.0034% | 1443.449000 | 1443.498200 | +0.049200 |
| 02/06/2026 | -0.0202% | 1443.741300 | 1443.449000 | -0.292300 |
| 01/06/2026 | +0.0177% | 1443.485500 | 1443.741300 | +0.255800 |
| 29/05/2026 | +0.0392% | 1442.919200 | 1443.485500 | +0.566300 |
| 28/05/2026 | +0.0044% | 1442.856000 | 1442.919200 | +0.063200 |
| 27/05/2026 | -0.0426% | 1443.470900 | 1442.856000 | -0.614900 |
| 26/05/2026 | -0.1297% | 1445.343600 | 1443.470900 | -1.872700 |
| 25/05/2026 | +0.0243% | 1444.991800 | 1445.343600 | +0.351800 |
| 22/05/2026 | -0.0181% | 1445.253400 | 1444.991800 | -0.261600 |
| 20/05/2026 | -0.0239% | 1445.598900 | 1445.253400 | -0.345500 |
Mostrando 1 -
100
de 1270 registros