Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0276%
Máximo
0.2786%
Mínimo
-0.1348%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1208 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0096% | 1447.917000 | 1447.778700 | -0.138300 |
| 14/07/2026 | -0.0019% | 1447.944600 | 1447.917000 | -0.027600 |
| 10/07/2026 | +0.0377% | 1447.398800 | 1447.944600 | +0.545800 |
| 09/07/2026 | +0.0511% | 1446.658700 | 1447.398800 | +0.740100 |
| 08/07/2026 | +0.1967% | 1443.816000 | 1446.658700 | +2.842700 |
| 07/07/2026 | -0.0200% | 1444.104100 | 1443.816000 | -0.288100 |
| 06/07/2026 | +0.0986% | 1442.681100 | 1444.104100 | +1.423000 |
| 03/07/2026 | +0.0519% | 1441.932100 | 1442.681100 | +0.749000 |
| 02/07/2026 | -0.0197% | 1442.215500 | 1441.932100 | -0.283400 |
| 01/07/2026 | +0.0441% | 1441.579200 | 1442.215500 | +0.636300 |
| 30/06/2026 | +0.0897% | 1440.286100 | 1441.579200 | +1.293100 |
| 26/06/2026 | -0.0043% | 1440.347800 | 1440.286100 | -0.061700 |
| 25/06/2026 | +0.0216% | 1440.036800 | 1440.347800 | +0.311000 |
| 24/06/2026 | +0.0107% | 1439.883400 | 1440.036800 | +0.153400 |
| 23/06/2026 | +0.0304% | 1439.446200 | 1439.883400 | +0.437200 |
| 22/06/2026 | -0.0877% | 1440.708800 | 1439.446200 | -1.262600 |
| 19/06/2026 | -0.0398% | 1441.282800 | 1440.708800 | -0.574000 |
| 18/06/2026 | -0.0344% | 1441.778300 | 1441.282800 | -0.495500 |
| 17/06/2026 | +0.0623% | 1440.880100 | 1441.778300 | +0.898200 |
| 16/06/2026 | -0.0564% | 1441.692500 | 1440.880100 | -0.812400 |
| 15/06/2026 | +0.0209% | 1441.390800 | 1441.692500 | +0.301700 |
| 12/06/2026 | -0.0072% | 1441.495000 | 1441.390800 | -0.104200 |
| 11/06/2026 | -0.0114% | 1441.659200 | 1441.495000 | -0.164200 |
| 10/06/2026 | -0.0483% | 1442.356200 | 1441.659200 | -0.697000 |
| 09/06/2026 | -0.1021% | 1443.829500 | 1442.356200 | -1.473300 |
| 08/06/2026 | -0.0072% | 1443.933900 | 1443.829500 | -0.104400 |
| 05/06/2026 | -0.0311% | 1444.383200 | 1443.933900 | -0.449300 |
| 04/06/2026 | +0.0613% | 1443.498200 | 1444.383200 | +0.885000 |
| 03/06/2026 | +0.0034% | 1443.449000 | 1443.498200 | +0.049200 |
| 02/06/2026 | -0.0202% | 1443.741300 | 1443.449000 | -0.292300 |
| 01/06/2026 | +0.0177% | 1443.485500 | 1443.741300 | +0.255800 |
| 29/05/2026 | +0.0392% | 1442.919200 | 1443.485500 | +0.566300 |
| 28/05/2026 | +0.0044% | 1442.856000 | 1442.919200 | +0.063200 |
| 27/05/2026 | -0.0426% | 1443.470900 | 1442.856000 | -0.614900 |
| 26/05/2026 | -0.1297% | 1445.343600 | 1443.470900 | -1.872700 |
| 25/05/2026 | +0.0243% | 1444.991800 | 1445.343600 | +0.351800 |
| 22/05/2026 | -0.0181% | 1445.253400 | 1444.991800 | -0.261600 |
| 20/05/2026 | -0.0239% | 1445.598900 | 1445.253400 | -0.345500 |
| 19/05/2026 | -0.1254% | 1447.412300 | 1445.598900 | -1.813400 |
| 18/05/2026 | +0.0517% | 1446.664900 | 1447.412300 | +0.747400 |
| 15/05/2026 | -0.0358% | 1447.183100 | 1446.664900 | -0.518200 |
| 14/05/2026 | -0.0084% | 1447.304600 | 1447.183100 | -0.121500 |
| 13/05/2026 | +0.0254% | 1446.937500 | 1447.304600 | +0.367100 |
| 12/05/2026 | +0.0123% | 1446.759100 | 1446.937500 | +0.178400 |
| 11/05/2026 | +0.0345% | 1446.260600 | 1446.759100 | +0.498500 |
| 08/05/2026 | -0.0601% | 1447.130000 | 1446.260600 | -0.869400 |
| 07/05/2026 | +0.0094% | 1446.994400 | 1447.130000 | +0.135600 |
| 06/05/2026 | +0.0746% | 1445.915500 | 1446.994400 | +1.078900 |
| 05/05/2026 | +0.0407% | 1445.326900 | 1445.915500 | +0.588600 |
| 04/05/2026 | +0.1017% | 1443.858300 | 1445.326900 | +1.468600 |
| 30/04/2026 | +0.0471% | 1443.178100 | 1443.858300 | +0.680200 |
| 29/04/2026 | +0.0449% | 1442.530400 | 1443.178100 | +0.647700 |
| 28/04/2026 | +0.0275% | 1442.133800 | 1442.530400 | +0.396600 |
| 27/04/2026 | +0.0388% | 1441.574500 | 1442.133800 | +0.559300 |
| 24/04/2026 | +0.0446% | 1440.932400 | 1441.574500 | +0.642100 |
| 23/04/2026 | +0.0466% | 1440.260600 | 1440.932400 | +0.671800 |
| 22/04/2026 | +0.0856% | 1439.028300 | 1440.260600 | +1.232300 |
| 21/04/2026 | +0.0149% | 1438.814300 | 1439.028300 | +0.214000 |
| 20/04/2026 | -0.0387% | 1439.371800 | 1438.814300 | -0.557500 |
| 17/04/2026 | -0.1348% | 1439.493900 | 1437.554100 | -1.939800 |
| 16/04/2026 | +0.0085% | 1439.371800 | 1439.493900 | +0.122100 |
| 15/04/2026 | -0.0138% | 1439.570800 | 1439.371800 | -0.199000 |
| 14/04/2026 | +0.2410% | 1436.105700 | 1439.570800 | +3.465100 |
| 10/04/2026 | +0.0112% | 1435.945400 | 1436.105700 | +0.160300 |
| 09/04/2026 | -0.0927% | 1437.277300 | 1435.945400 | -1.331900 |
| 07/04/2026 | +0.2082% | 1434.287800 | 1437.277300 | +2.989500 |
| 06/04/2026 | +0.2622% | 1430.532100 | 1434.287800 | +3.755700 |
| 02/04/2026 | -0.0153% | 1430.750800 | 1430.532100 | -0.218700 |
| 01/04/2026 | +0.0436% | 1430.127200 | 1430.750800 | +0.623600 |
| 31/03/2026 | +0.1279% | 1428.299500 | 1430.127200 | +1.827700 |
| 30/03/2026 | +0.2253% | 1425.085300 | 1428.299500 | +3.214200 |
| 27/03/2026 | +0.0994% | 1423.669300 | 1425.085300 | +1.416000 |
| 26/03/2026 | +0.1091% | 1422.117400 | 1423.669300 | +1.551900 |
| 25/03/2026 | +0.1080% | 1420.582100 | 1422.117400 | +1.535300 |
| 24/03/2026 | +0.2786% | 1416.629600 | 1420.582100 | +3.952500 |
| 23/03/2026 | +0.0162% | 1416.400100 | 1416.629600 | +0.229500 |
| 20/03/2026 | +0.0437% | 1415.781700 | 1416.400100 | +0.618400 |
| 19/03/2026 | -0.0207% | 1416.075000 | 1415.781700 | -0.293300 |
| 18/03/2026 | -0.0141% | 1416.274800 | 1416.075000 | -0.199800 |
| 17/03/2026 | -0.0143% | 1416.477000 | 1416.274800 | -0.202200 |
| 16/03/2026 | -0.0319% | 1416.928600 | 1416.477000 | -0.451600 |
| 13/03/2026 | -0.0308% | 1417.364400 | 1416.928600 | -0.435800 |
| 12/03/2026 | -0.0150% | 1417.577600 | 1417.364400 | -0.213200 |
| 10/03/2026 | -0.0856% | 1418.791400 | 1417.577600 | -1.213800 |
| 09/03/2026 | +0.1343% | 1416.887000 | 1418.791400 | +1.904400 |
| 06/03/2026 | +0.1034% | 1415.422500 | 1416.887000 | +1.464500 |
| 05/03/2026 | +0.0706% | 1414.423000 | 1415.422500 | +0.999500 |
| 04/03/2026 | +0.0916% | 1413.128400 | 1414.423000 | +1.294600 |
| 03/03/2026 | +0.0384% | 1412.585800 | 1413.128400 | +0.542600 |
| 02/03/2026 | +0.0999% | 1411.174900 | 1412.585800 | +1.410900 |
| 27/02/2026 | +0.0687% | 1410.205800 | 1411.174900 | +0.969100 |
| 26/02/2026 | +0.0395% | 1409.648700 | 1410.205800 | +0.557100 |
| 25/02/2026 | +0.0074% | 1409.545000 | 1409.648700 | +0.103700 |
| 24/02/2026 | +0.0023% | 1409.513000 | 1409.545000 | +0.032000 |
| 23/02/2026 | +0.0477% | 1408.841400 | 1409.513000 | +0.671600 |
| 20/02/2026 | +0.0156% | 1408.622200 | 1408.841400 | +0.219200 |
| 19/02/2026 | +0.0049% | 1408.553100 | 1408.622200 | +0.069100 |
| 18/02/2026 | +0.0406% | 1407.981000 | 1408.553100 | +0.572100 |
| 17/02/2026 | +0.0761% | 1406.910300 | 1407.981000 | +1.070700 |
| 13/02/2026 | +0.0195% | 1406.635400 | 1406.910300 | +0.274900 |
Mostrando 1 -
100
de 1208 registros