Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0205%
Máximo
0.3481%
Mínimo
-0.1909%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1270 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.1309% | 1327.351900 | 1329.089900 | +1.738000 |
| 14/02/2025 | -0.0067% | 1327.441400 | 1327.351900 | -0.089500 |
| 13/02/2025 | -0.0587% | 1328.220900 | 1327.441400 | -0.779500 |
| 12/02/2025 | -0.0893% | 1329.407700 | 1328.220900 | -1.186800 |
| 11/02/2025 | +0.0445% | 1328.816300 | 1329.407700 | +0.591400 |
| 10/02/2025 | +0.1089% | 1327.370300 | 1328.816300 | +1.446000 |
| 07/02/2025 | +0.0066% | 1327.282300 | 1327.370300 | +0.088000 |
| 06/02/2025 | +0.0710% | 1326.340700 | 1327.282300 | +0.941600 |
| 05/02/2025 | +0.1549% | 1324.288300 | 1326.340700 | +2.052400 |
| 04/02/2025 | +0.0829% | 1323.191200 | 1324.288300 | +1.097100 |
| 03/02/2025 | +0.0556% | 1322.455400 | 1323.191200 | +0.735800 |
| 31/01/2025 | +0.0877% | 1321.296700 | 1322.455400 | +1.158700 |
| 30/01/2025 | +0.0215% | 1321.012500 | 1321.296700 | +0.284200 |
| 29/01/2025 | -0.0244% | 1321.335000 | 1321.012500 | -0.322500 |
| 28/01/2025 | -0.0639% | 1322.179500 | 1321.335000 | -0.844500 |
| 27/01/2025 | +0.0171% | 1321.952800 | 1322.179500 | +0.226700 |
| 24/01/2025 | -0.0446% | 1322.542700 | 1321.952800 | -0.589900 |
| 23/01/2025 | -0.0053% | 1322.612200 | 1322.542700 | -0.069500 |
| 22/01/2025 | +0.1098% | 1321.161000 | 1322.612200 | +1.451200 |
| 21/01/2025 | +0.0897% | 1319.977000 | 1321.161000 | +1.184000 |
| 20/01/2025 | +0.0577% | 1319.215800 | 1319.977000 | +0.761200 |
| 17/01/2025 | +0.0272% | 1318.856900 | 1319.215800 | +0.358900 |
| 16/01/2025 | +0.0908% | 1317.660400 | 1318.856900 | +1.196500 |
| 15/01/2025 | +0.1133% | 1316.167900 | 1317.660400 | +1.492500 |
| 14/01/2025 | +0.0043% | 1316.110800 | 1316.167900 | +0.057100 |
| 13/01/2025 | +0.0209% | 1315.835200 | 1316.110800 | +0.275600 |
| 10/01/2025 | -0.0279% | 1316.202600 | 1315.835200 | -0.367400 |
| 09/01/2025 | +0.0561% | 1315.464200 | 1316.202600 | +0.738400 |
| 08/01/2025 | -0.0512% | 1316.138200 | 1315.464200 | -0.674000 |
| 07/01/2025 | +0.0367% | 1315.655300 | 1316.138200 | +0.482900 |
| 06/01/2025 | +0.1177% | 1314.107600 | 1315.655300 | +1.547700 |
| 03/01/2025 | +0.1275% | 1312.432600 | 1314.107600 | +1.675000 |
| 02/01/2025 | +0.1894% | 1309.949700 | 1312.432600 | +2.482900 |
| 31/12/2024 | +0.0117% | 1309.797000 | 1309.949700 | +0.152700 |
| 30/12/2024 | +0.1049% | 1308.423700 | 1309.797000 | +1.373300 |
| 27/12/2024 | -0.0247% | 1308.747500 | 1308.423700 | -0.323800 |
| 26/12/2024 | -0.0294% | 1309.132100 | 1308.747500 | -0.384600 |
| 24/12/2024 | -0.0333% | 1309.567600 | 1309.132100 | -0.435500 |
| 23/12/2024 | -0.0426% | 1310.125800 | 1309.567600 | -0.558200 |
| 20/12/2024 | -0.0149% | 1310.320600 | 1310.125800 | -0.194800 |
| 19/12/2024 | -0.0505% | 1310.982400 | 1310.320600 | -0.661800 |
| 18/12/2024 | +0.0575% | 1310.228500 | 1310.982400 | +0.753900 |
| 17/12/2024 | -0.0660% | 1311.093700 | 1310.228500 | -0.865200 |
| 16/12/2024 | +0.0198% | 1310.834500 | 1311.093700 | +0.259200 |
| 13/12/2024 | -0.0100% | 1310.965000 | 1310.834500 | -0.130500 |
| 12/12/2024 | -0.0602% | 1311.754400 | 1310.965000 | -0.789400 |
| 11/12/2024 | +0.0101% | 1311.621800 | 1311.754400 | +0.132600 |
| 10/12/2024 | +0.0049% | 1311.557400 | 1311.621800 | +0.064400 |
| 09/12/2024 | +0.0877% | 1310.408200 | 1311.557400 | +1.149200 |
| 06/12/2024 | +0.0461% | 1309.804000 | 1310.408200 | +0.604200 |
| 05/12/2024 | +0.0388% | 1309.295900 | 1309.804000 | +0.508100 |
| 04/12/2024 | +0.0164% | 1309.080700 | 1309.295900 | +0.215200 |
| 03/12/2024 | +0.0660% | 1308.216800 | 1309.080700 | +0.863900 |
| 02/12/2024 | +0.0519% | 1307.538000 | 1308.216800 | +0.678800 |
| 29/11/2024 | +0.0581% | 1306.778500 | 1307.538000 | +0.759500 |
| 28/11/2024 | -0.0441% | 1307.354900 | 1306.778500 | -0.576400 |
| 27/11/2024 | -0.0027% | 1307.390000 | 1307.354900 | -0.035100 |
| 26/11/2024 | +0.0277% | 1307.028100 | 1307.390000 | +0.361900 |
| 25/11/2024 | +0.1122% | 1305.562600 | 1307.028100 | +1.465500 |
| 22/11/2024 | +0.0168% | 1305.343400 | 1305.562600 | +0.219200 |
| 21/11/2024 | +0.0515% | 1304.671100 | 1305.343400 | +0.672300 |
| 20/11/2024 | +0.0517% | 1303.996900 | 1304.671100 | +0.674200 |
| 19/11/2024 | +0.0133% | 1303.823400 | 1303.996900 | +0.173500 |
| 18/11/2024 | +0.1080% | 1302.415900 | 1303.823400 | +1.407500 |
| 15/11/2024 | -0.0301% | 1302.808000 | 1302.415900 | -0.392100 |
| 14/11/2024 | -0.0165% | 1303.023200 | 1302.808000 | -0.215200 |
| 13/11/2024 | +0.0686% | 1302.129300 | 1303.023200 | +0.893900 |
| 12/11/2024 | +0.0281% | 1301.763400 | 1302.129300 | +0.365900 |
| 11/11/2024 | +0.1135% | 1300.286900 | 1301.763400 | +1.476500 |
| 08/11/2024 | +0.3481% | 1295.768900 | 1300.286900 | +4.518000 |
| 07/11/2024 | +0.0772% | 1294.768500 | 1295.768900 | +1.000400 |
| 06/11/2024 | +0.0313% | 1294.363500 | 1294.768500 | +0.405000 |
| 05/11/2024 | +0.0555% | 1293.644900 | 1294.363500 | +0.718600 |
| 04/11/2024 | +0.1125% | 1292.191000 | 1293.644900 | +1.453900 |
| 30/10/2024 | +0.0477% | 1291.574400 | 1292.191000 | +0.616600 |
| 29/10/2024 | -0.0884% | 1292.716900 | 1291.574400 | -1.142500 |
| 28/10/2024 | -0.0992% | 1293.999500 | 1292.716900 | -1.282600 |
| 25/10/2024 | +0.0567% | 1293.265500 | 1293.999500 | +0.734000 |
| 24/10/2024 | +0.0195% | 1293.012800 | 1293.265500 | +0.252700 |
| 23/10/2024 | -0.1720% | 1295.239000 | 1293.012800 | -2.226200 |
| 22/10/2024 | -0.1514% | 1297.200900 | 1295.239000 | -1.961900 |
| 21/10/2024 | -0.0917% | 1298.390800 | 1297.200900 | -1.189900 |
| 18/10/2024 | +0.0595% | 1297.618500 | 1298.390800 | +0.772300 |
| 17/10/2024 | +0.0429% | 1297.062100 | 1297.618500 | +0.556400 |
| 16/10/2024 | +0.1678% | 1294.887600 | 1297.062100 | +2.174500 |
| 15/10/2024 | -0.0704% | 1295.799600 | 1294.887600 | -0.912000 |
| 14/10/2024 | -0.0218% | 1296.081900 | 1295.799600 | -0.282300 |
| 11/10/2024 | -0.0992% | 1297.367800 | 1296.081900 | -1.285900 |
| 10/10/2024 | -0.1622% | 1299.473700 | 1297.367800 | -2.105900 |
| 09/10/2024 | -0.1909% | 1301.957300 | 1299.473700 | -2.483600 |
| 08/10/2024 | -0.0660% | 1302.817200 | 1301.957300 | -0.859900 |
| 07/10/2024 | -0.0352% | 1303.276300 | 1302.817200 | -0.459100 |
| 04/10/2024 | -0.1140% | 1304.762500 | 1303.276300 | -1.486200 |
| 03/10/2024 | -0.0891% | 1305.926100 | 1304.762500 | -1.163600 |
| 02/10/2024 | -0.0210% | 1306.200700 | 1305.926100 | -0.274600 |
| 01/10/2024 | +0.0571% | 1305.455200 | 1306.200700 | +0.745500 |
| 30/09/2024 | +0.0951% | 1304.214700 | 1305.455200 | +1.240500 |
| 27/09/2024 | +0.0827% | 1303.136200 | 1304.214700 | +1.078500 |
| 26/09/2024 | +0.0809% | 1302.082400 | 1303.136200 | +1.053800 |
| 25/09/2024 | -0.0048% | 1302.144700 | 1302.082400 | -0.062300 |
Mostrando 401 -
500
de 1270 registros