Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: ALTOPATRIM
Estadísticas del Período
Promedio
0.0252%
Máximo
0.5216%
Mínimo
-0.1736%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1270 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 -0.0391% 1161.758400 1161.304600 -0.453800
05/07/2023 -0.0875% 1162.775500 1161.758400 -1.017100
04/07/2023 -0.0678% 1163.564200 1162.775500 -0.788700
03/07/2023 +0.1836% 1161.429700 1163.564200 +2.134500
30/06/2023 +0.0011% 1161.416600 1161.429700 +0.013100
29/06/2023 +0.0376% 1160.980300 1161.416600 +0.436300
28/06/2023 -0.0911% 1162.038200 1160.980300 -1.057900
27/06/2023 +0.1454% 1160.349700 1162.038200 +1.688500
23/06/2023 +0.0052% 1160.289200 1160.349700 +0.060500
22/06/2023 -0.0510% 1160.881000 1160.289200 -0.591800
20/06/2023 +0.2780% 1157.658800 1160.881000 +3.222200
19/06/2023 +0.1401% 1156.038200 1157.658800 +1.620600
16/06/2023 +0.1837% 1153.916800 1156.038200 +2.121400
15/06/2023 +0.2101% 1151.494800 1153.916800 +2.422000
14/06/2023 +0.0407% 1151.026800 1151.494800 +0.468000
13/06/2023 +0.0769% 1150.142500 1151.026800 +0.884300
12/06/2023 -0.0230% 1150.407000 1150.142500 -0.264500
09/06/2023 +0.0625% 1149.687800 1150.407000 +0.719200
08/06/2023 -0.1736% 1151.685400 1149.687800 -1.997600
07/06/2023 +0.1427% 1150.043100 1151.685400 +1.642300
06/06/2023 +0.0117% 1149.908300 1150.043100 +0.134800
05/06/2023 +0.1857% 1147.774600 1149.908300 +2.133700
02/06/2023 +0.1104% 1146.508000 1147.774600 +1.266600
01/06/2023 +0.0467% 1145.972900 1146.508000 +0.535100
31/05/2023 +0.1571% 1144.173800 1145.972900 +1.799100
30/05/2023 -0.0113% 1144.303100 1144.173800 -0.129300
29/05/2023 +0.2157% 1141.837800 1144.303100 +2.465300
26/05/2023 -0.1346% 1143.375700 1141.837800 -1.537900
25/05/2023 -0.1368% 1144.941200 1143.375700 -1.565500
24/05/2023 +0.1314% 1143.438300 1144.941200 +1.502900
23/05/2023 -0.1236% 1144.853000 1143.438300 -1.414700
22/05/2023 -0.1136% 1146.154200 1144.853000 -1.301200
19/05/2023 -0.1027% 1147.332000 1146.154200 -1.177800
18/05/2023 -0.0868% 1148.328300 1147.332000 -0.996300
17/05/2023 +0.1093% 1147.074400 1148.328300 +1.253900
16/05/2023 +0.0037% 1147.031700 1147.074400 +0.042700
15/05/2023 -0.1569% 1148.832900 1147.031700 -1.801200
12/05/2023 -0.0307% 1149.185200 1148.832900 -0.352300
11/05/2023 -0.0555% 1149.823000 1149.185200 -0.637800
10/05/2023 +0.1029% 1148.639900 1149.823000 +1.183100
09/05/2023 -0.0826% 1149.589200 1148.639900 -0.949300
08/05/2023 -0.0231% 1149.854300 1149.589200 -0.265100
05/05/2023 -0.1608% 1151.704200 1149.854300 -1.849900
04/05/2023 +0.0129% 1151.555900 1151.704200 +0.148300
03/05/2023 +0.0583% 1150.884200 1151.555900 +0.671700
02/05/2023 +0.0772% 1149.996300 1150.884200 +0.887900
28/04/2023 +0.0872% 1148.993600 1149.996300 +1.002700
27/04/2023 +0.0101% 1148.877500 1148.993600 +0.116100
26/04/2023 -0.0314% 1149.238700 1148.877500 -0.361200
25/04/2023 +0.0280% 1148.917100 1149.238700 +0.321600
24/04/2023 +0.0162% 1148.731000 1148.917100 +0.186100
21/04/2023 -0.0466% 1149.266300 1148.731000 -0.535300
20/04/2023 -0.0470% 1149.806100 1149.266300 -0.539800
19/04/2023 -0.1648% 1151.702700 1149.806100 -1.896600
18/04/2023 -0.0406% 1152.170400 1151.702700 -0.467700
17/04/2023 -0.0610% 1152.873800 1152.170400 -0.703400
14/04/2023 +0.0079% 1152.783200 1152.873800 +0.090600
13/04/2023 -0.1490% 1154.501900 1152.783200 -1.718700
12/04/2023 -0.0787% 1155.410400 1154.501900 -0.908500
11/04/2023 -0.1106% 1156.688800 1155.410400 -1.278400
10/04/2023 -0.0963% 1157.803400 1156.688800 -1.114600
06/04/2023 +0.3094% 1154.226400 1157.803400 +3.577000
05/04/2023 -0.1225% 1155.641200 1154.226400 -1.414800
04/04/2023 -0.0932% 1156.718500 1155.641200 -1.077300
03/04/2023 +0.1915% 1154.505400 1156.718500 +2.213100
31/03/2023 -0.0091% 1154.609900 1154.505400 -0.104500
30/03/2023 +0.2892% 1151.275300 1154.609900 +3.334600
29/03/2023 +0.0169% 1151.081100 1151.275300 +0.194200
28/03/2023 +0.2007% 1148.772800 1151.081100 +2.308300
27/03/2023 -0.1448% 1150.437200 1148.772800 -1.664400
24/03/2023 +0.1679% 1148.507200 1150.437200 +1.930000
23/03/2023 +0.1813% 1146.427000 1148.507200 +2.080200
22/03/2023 -0.0897% 1147.455800 1146.427000 -1.028800
21/03/2023 +0.0053% 1147.395400 1147.455800 +0.060400
20/03/2023 +0.1218% 1145.998500 1147.395400 +1.396900
17/03/2023 +0.0941% 1144.921100 1145.998500 +1.077400
16/03/2023 -0.0025% 1144.950000 1144.921100 -0.028900
15/03/2023 +0.1305% 1143.456800 1144.950000 +1.493200
14/03/2023 -0.0587% 1144.128200 1143.456800 -0.671400
13/03/2023 +0.5216% 1138.176100 1144.128200 +5.952100
10/03/2023 +0.1534% 1136.431400 1138.176100 +1.744700
09/03/2023 -0.1356% 1137.973900 1136.431400 -1.542500
08/03/2023 -0.1062% 1139.183600 1137.973900 -1.209700
07/03/2023 +0.1103% 1137.928100 1139.183600 +1.255500
06/03/2023 +0.0402% 1137.470400 1137.928100 +0.457700
03/03/2023 +0.0357% 1137.064900 1137.470400 +0.405500
02/03/2023 -0.1018% 1138.222500 1137.064900 -1.157600
01/03/2023 -0.1110% 1139.486800 1138.222500 -1.264300
28/02/2023 +0.0365% 1139.070900 1139.486800 +0.415900
27/02/2023 +0.1784% 1137.040600 1139.070900 +2.030300
24/02/2023 +0.1490% 1135.348000 1137.040600 +1.692600
23/02/2023 +0.0123% 1135.208400 1135.348000 +0.139600
22/02/2023 +0.0112% 1135.080700 1135.208400 +0.127700
21/02/2023 -0.0734% 1135.914600 1135.080700 -0.833900
20/02/2023 +0.1504% 1134.207300 1135.914600 +1.707300
17/02/2023 +0.1097% 1132.964100 1134.207300 +1.243200
16/02/2023 +0.0825% 1132.030300 1132.964100 +0.933800
15/02/2023 -0.0539% 1132.640400 1132.030300 -0.610100
14/02/2023 -0.0269% 1132.945400 1132.640400 -0.305000
13/02/2023 +0.0466% 1132.417600 1132.945400 +0.527800
Mostrando 801 - 900 de 1270 registros
Volver al Detalle Ver Historial