Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: ALTOPATRIM
Estadísticas del Período
Promedio
0.0197%
Máximo
0.4000%
Mínimo
-0.2491%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1270 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 +0.0098% 1184.290300 1184.406000 +0.115700
30/11/2023 +0.0433% 1183.778000 1184.290300 +0.512300
29/11/2023 +0.1411% 1182.109400 1183.778000 +1.668600
28/11/2023 +0.1243% 1180.640700 1182.109400 +1.468700
27/11/2023 +0.1377% 1179.016300 1180.640700 +1.624400
24/11/2023 +0.0832% 1178.035700 1179.016300 +0.980600
23/11/2023 +0.0802% 1177.091600 1178.035700 +0.944100
22/11/2023 +0.1322% 1175.536900 1177.091600 +1.554700
21/11/2023 +0.1496% 1173.779500 1175.536900 +1.757400
20/11/2023 -0.0753% 1174.663700 1173.779500 -0.884200
17/11/2023 +0.0354% 1174.248300 1174.663700 +0.415400
16/11/2023 +0.2845% 1170.912200 1174.248300 +3.336100
15/11/2023 +0.1425% 1169.244700 1170.912200 +1.667500
14/11/2023 +0.1297% 1167.729200 1169.244700 +1.515500
13/11/2023 +0.0772% 1166.828200 1167.729200 +0.901000
10/11/2023 +0.1154% 1165.482600 1166.828200 +1.345600
09/11/2023 +0.0573% 1164.814500 1165.482600 +0.668100
08/11/2023 -0.0217% 1165.067400 1164.814500 -0.252900
07/11/2023 +0.0651% 1164.308900 1165.067400 +0.758500
06/11/2023 +0.0439% 1163.797900 1164.308900 +0.511000
03/11/2023 +0.4000% 1159.152000 1163.797900 +4.645900
02/11/2023 +0.3587% 1155.001100 1159.152000 +4.150900
31/10/2023 -0.0140% 1155.163000 1155.001100 -0.161900
30/10/2023 +0.0243% 1154.882900 1155.163000 +0.280100
26/10/2023 -0.0200% 1155.113600 1154.882900 -0.230700
25/10/2023 +0.0234% 1154.843600 1155.113600 +0.270000
24/10/2023 -0.0654% 1155.599200 1154.843600 -0.755600
23/10/2023 -0.0945% 1156.692300 1155.599200 -1.093100
20/10/2023 -0.1562% 1158.500500 1156.692300 -1.808200
19/10/2023 -0.2491% 1161.390100 1158.500500 -2.889600
18/10/2023 -0.2143% 1163.882100 1161.390100 -2.492000
17/10/2023 -0.1566% 1165.706300 1163.882100 -1.824200
16/10/2023 +0.0622% 1164.981800 1165.706300 +0.724500
13/10/2023 +0.2194% 1162.428300 1164.981800 +2.553500
12/10/2023 -0.0324% 1162.805500 1162.428300 -0.377200
11/10/2023 +0.1432% 1161.141700 1162.805500 +1.663800
10/10/2023 +0.3086% 1157.564300 1161.141700 +3.577400
06/10/2023 +0.1511% 1155.816200 1157.564300 +1.748100
05/10/2023 +0.0802% 1154.889700 1155.816200 +0.926500
04/10/2023 -0.2089% 1157.304600 1154.889700 -2.414900
03/10/2023 +0.0045% 1157.253100 1157.304600 +0.051500
02/10/2023 -0.1635% 1159.146400 1157.253100 -1.893300
29/09/2023 -0.0824% 1160.102500 1159.146400 -0.956100
28/09/2023 -0.1734% 1162.116200 1160.102500 -2.013700
27/09/2023 -0.1419% 1163.765900 1162.116200 -1.649700
26/09/2023 -0.2050% 1166.154300 1163.765900 -2.388400
25/09/2023 -0.0008% 1166.163800 1166.154300 -0.009500
22/09/2023 -0.0456% 1166.696200 1166.163800 -0.532400
21/09/2023 -0.0469% 1167.243100 1166.696200 -0.546900
20/09/2023 +0.0397% 1166.780200 1167.243100 +0.462900
15/09/2023 -0.0328% 1167.163200 1166.780200 -0.383000
14/09/2023 -0.0202% 1167.398500 1167.163200 -0.235300
13/09/2023 -0.0804% 1168.337600 1167.398500 -0.939100
12/09/2023 -0.0819% 1169.294600 1168.337600 -0.957000
11/09/2023 -0.0002% 1169.297000 1169.294600 -0.002400
08/09/2023 -0.2058% 1171.705400 1169.297000 -2.408400
07/09/2023 +0.0508% 1171.110100 1171.705400 +0.595300
06/09/2023 -0.0013% 1171.124900 1171.110100 -0.014800
05/09/2023 +0.0613% 1170.406800 1171.124900 +0.718100
04/09/2023 +0.0161% 1170.218300 1170.406800 +0.188500
01/09/2023 +0.0344% 1169.815600 1170.218300 +0.402700
31/08/2023 +0.0217% 1169.561500 1169.815600 +0.254100
30/08/2023 +0.0563% 1168.903000 1169.561500 +0.658500
29/08/2023 +0.0993% 1167.742700 1168.903000 +1.160300
28/08/2023 +0.1361% 1166.154600 1167.742700 +1.588100
25/08/2023 +0.0925% 1165.075900 1166.154600 +1.078700
24/08/2023 +0.0624% 1164.349100 1165.075900 +0.726800
23/08/2023 +0.1971% 1162.056400 1164.349100 +2.292700
22/08/2023 -0.1265% 1163.527100 1162.056400 -1.470700
21/08/2023 +0.0097% 1163.414000 1163.527100 +0.113100
18/08/2023 +0.0557% 1162.766200 1163.414000 +0.647800
17/08/2023 -0.2177% 1165.300300 1162.766200 -2.534100
16/08/2023 +0.0293% 1164.959300 1165.300300 +0.341000
14/08/2023 +0.0249% 1164.668900 1164.959300 +0.290400
11/08/2023 -0.1202% 1166.069900 1164.668900 -1.401000
10/08/2023 -0.0085% 1166.169200 1166.069900 -0.099300
09/08/2023 +0.0434% 1165.662700 1166.169200 +0.506500
08/08/2023 +0.0265% 1165.354100 1165.662700 +0.308600
07/08/2023 -0.0657% 1166.120000 1165.354100 -0.765900
04/08/2023 +0.0019% 1166.097400 1166.120000 +0.022600
03/08/2023 +0.0142% 1165.932300 1166.097400 +0.165100
02/08/2023 -0.0855% 1166.929200 1165.932300 -0.996900
01/08/2023 -0.0152% 1167.106400 1166.929200 -0.177200
31/07/2023 +0.3555% 1162.964400 1167.106400 +4.142000
28/07/2023 +0.2317% 1160.273000 1162.964400 +2.691400
27/07/2023 +0.0543% 1159.643300 1160.273000 +0.629700
26/07/2023 -0.0502% 1160.226000 1159.643300 -0.582700
25/07/2023 +0.0870% 1159.217300 1160.226000 +1.008700
24/07/2023 +0.0036% 1159.175900 1159.217300 +0.041400
21/07/2023 +0.0617% 1158.461400 1159.175900 +0.714500
20/07/2023 -0.2360% 1161.199100 1158.461400 -2.737700
19/07/2023 -0.0431% 1161.699400 1161.199100 -0.500300
18/07/2023 -0.0312% 1162.061600 1161.699400 -0.362200
17/07/2023 +0.2635% 1159.003800 1162.061600 +3.057800
14/07/2023 -0.0121% 1159.143500 1159.003800 -0.139700
13/07/2023 +0.2592% 1156.143000 1159.143500 +3.000500
12/07/2023 -0.1452% 1157.823100 1156.143000 -1.680100
11/07/2023 -0.0354% 1158.233300 1157.823100 -0.410200
10/07/2023 -0.0338% 1158.625300 1158.233300 -0.392000
07/07/2023 -0.2310% 1161.304600 1158.625300 -2.679300
Mostrando 701 - 800 de 1270 registros
Volver al Detalle Ver Historial