Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0316%
Máximo
0.4180%
Mínimo
-0.4122%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1271 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | -0.0529% | 1093.995000 | 1093.416900 | -0.578100 |
| 14/09/2022 | +0.1182% | 1092.702600 | 1093.995000 | +1.292400 |
| 13/09/2022 | +0.1437% | 1091.133700 | 1092.702600 | +1.568900 |
| 12/09/2022 | -0.0606% | 1091.795100 | 1091.133700 | -0.661400 |
| 09/09/2022 | -0.1447% | 1093.375700 | 1091.795100 | -1.580600 |
| 08/09/2022 | -0.1084% | 1094.561100 | 1093.375700 | -1.185400 |
| 07/09/2022 | -0.4122% | 1099.082000 | 1094.561100 | -4.520900 |
| 06/09/2022 | -0.1715% | 1100.968500 | 1099.082000 | -1.886500 |
| 05/09/2022 | +0.4180% | 1096.376500 | 1100.968500 | +4.592000 |
| 02/09/2022 | +0.4151% | 1091.834900 | 1096.376500 | +4.541600 |
| 01/09/2022 | +0.1266% | 1090.454000 | 1091.834900 | +1.380900 |
| 31/08/2022 | +0.0939% | 1089.430200 | 1090.454000 | +1.023800 |
| 30/08/2022 | -0.0993% | 1090.513000 | 1089.430200 | -1.082800 |
| 29/08/2022 | +0.0692% | 1089.758800 | 1090.513000 | +0.754200 |
| 26/08/2022 | +0.2252% | 1087.307400 | 1089.758800 | +2.451400 |
| 25/08/2022 | -0.0353% | 1087.691300 | 1087.307400 | -0.383900 |
| 24/08/2022 | +0.1616% | 1085.934700 | 1087.691300 | +1.756600 |
| 23/08/2022 | -0.0201% | 1086.153000 | 1085.934700 | -0.218300 |
| 22/08/2022 | -0.1909% | 1088.228200 | 1086.153000 | -2.075200 |
| 19/08/2022 | -0.2155% | 1090.575400 | 1088.228200 | -2.347200 |
| 18/08/2022 | -0.2120% | 1092.889500 | 1090.575400 | -2.314100 |
| 17/08/2022 | -0.2331% | 1095.440500 | 1092.889500 | -2.551000 |
| 16/08/2022 | -0.1262% | 1096.823400 | 1095.440500 | -1.382900 |
| 12/08/2022 | -0.0383% | 1097.243400 | 1096.823400 | -0.420000 |
| 11/08/2022 | -0.0727% | 1098.041900 | 1097.243400 | -0.798500 |
| 10/08/2022 | +0.1136% | 1096.794700 | 1098.041900 | +1.247200 |
| 09/08/2022 | -0.0238% | 1097.055500 | 1096.794700 | -0.260800 |
| 08/08/2022 | +0.1665% | 1095.230300 | 1097.055500 | +1.825200 |
| 05/08/2022 | -0.2460% | 1097.927800 | 1095.230300 | -2.697500 |
| 04/08/2022 | -0.0517% | 1098.495900 | 1097.927800 | -0.568100 |
| 03/08/2022 | -0.1204% | 1099.819700 | 1098.495900 | -1.323800 |
| 02/08/2022 | +0.0893% | 1098.837500 | 1099.819700 | +0.982200 |
| 01/08/2022 | +0.0520% | 1098.266100 | 1098.837500 | +0.571400 |
| 29/07/2022 | +0.0773% | 1097.417100 | 1098.266100 | +0.849000 |
| 28/07/2022 | +0.1553% | 1095.714000 | 1097.417100 | +1.703100 |
| 27/07/2022 | -0.2271% | 1098.205200 | 1095.714000 | -2.491200 |
| 26/07/2022 | +0.0295% | 1097.881700 | 1098.205200 | +0.323500 |
| 25/07/2022 | +0.1060% | 1096.718400 | 1097.881700 | +1.163300 |
| 22/07/2022 | +0.1298% | 1095.295300 | 1096.718400 | +1.423100 |
| 21/07/2022 | -0.0762% | 1096.130700 | 1095.295300 | -0.835400 |
| 20/07/2022 | -0.0169% | 1096.316300 | 1096.130700 | -0.185600 |
| 19/07/2022 | +0.0057% | 1096.253400 | 1096.316300 | +0.062900 |
| 18/07/2022 | +0.3641% | 1092.269400 | 1096.253400 | +3.984000 |
| 15/07/2022 | +0.0513% | 1091.709000 | 1092.269400 | +0.560400 |
| 14/07/2022 | +0.0333% | 1091.345000 | 1091.709000 | +0.364000 |
| 13/07/2022 | +0.1496% | 1089.713800 | 1091.345000 | +1.631200 |
| 12/07/2022 | +0.0333% | 1089.350500 | 1089.713800 | +0.363300 |
| 11/07/2022 | +0.2496% | 1086.635400 | 1089.350500 | +2.715100 |
| 08/07/2022 | -0.1538% | 1088.307500 | 1086.635400 | -1.672100 |
| 07/07/2022 | +0.1129% | 1087.079600 | 1088.307500 | +1.227900 |
| 06/07/2022 | +0.0484% | 1086.554000 | 1087.079600 | +0.525600 |
| 05/07/2022 | +0.2188% | 1084.179000 | 1086.554000 | +2.375000 |
| 04/07/2022 | +0.1037% | 1083.055400 | 1084.179000 | +1.123600 |
| 01/07/2022 | +0.1251% | 1081.701400 | 1083.055400 | +1.354000 |
| 30/06/2022 | +0.1915% | 1079.632100 | 1081.701400 | +2.069300 |
| 29/06/2022 | +0.0543% | 1079.046500 | 1079.632100 | +0.585600 |
| 28/06/2022 | +0.1147% | 1077.810000 | 1079.046500 | +1.236500 |
| 24/06/2022 | -0.0420% | 1078.262400 | 1077.810000 | -0.452400 |
| 23/06/2022 | +0.0932% | 1077.257800 | 1078.262400 | +1.004600 |
| 22/06/2022 | +0.1863% | 1075.252200 | 1077.257800 | +2.005600 |
| 20/06/2022 | +0.2916% | 1072.121300 | 1075.252200 | +3.130900 |
| 17/06/2022 | +0.0894% | 1071.162800 | 1072.121300 | +0.958500 |
| 16/06/2022 | +0.1373% | 1069.693400 | 1071.162800 | +1.469400 |
| 15/06/2022 | +0.2560% | 1066.959000 | 1069.693400 | +2.734400 |
| 14/06/2022 | +0.0250% | 1066.692200 | 1066.959000 | +0.266800 |
| 13/06/2022 | -0.0826% | 1067.573300 | 1066.692200 | -0.881100 |
| 10/06/2022 | +0.0488% | 1067.052400 | 1067.573300 | +0.520900 |
| 09/06/2022 | -0.0664% | 1067.761000 | 1067.052400 | -0.708600 |
| 08/06/2022 | -0.1885% | 1069.775500 | 1067.761000 | -2.014500 |
| 07/06/2022 | -0.0728% | 1070.554500 | 1069.775500 | -0.779000 |
| 06/06/2022 | +0.0999% | 1069.485800 | 1070.554500 | +1.068700 |
| 03/06/2022 | -0.0182% | 1069.680300 | 1069.485800 | -0.194500 |
| 02/06/2022 | +0.0341% | 1069.315700 | 1069.680300 | +0.364600 |
| 01/06/2022 | +0.0942% | 1068.308900 | 1069.315700 | +1.006800 |
| 31/05/2022 | +0.0786% | 1067.469200 | 1068.308900 | +0.839700 |
| 30/05/2022 | +0.0364% | 1067.080300 | 1067.469200 | +0.388900 |
| 27/05/2022 | +0.0873% | 1066.149500 | 1067.080300 | +0.930800 |
| 26/05/2022 | -0.1477% | 1067.725300 | 1066.149500 | -1.575800 |
| 25/05/2022 | -0.0023% | 1067.749600 | 1067.725300 | -0.024300 |
| 24/05/2022 | +0.1726% | 1065.908100 | 1067.749600 | +1.841500 |
| 23/05/2022 | +0.1480% | 1064.331400 | 1065.908100 | +1.576700 |
| 20/05/2022 | +0.0594% | 1063.699700 | 1064.331400 | +0.631700 |
| 19/05/2022 | +0.2129% | 1061.437400 | 1063.699700 | +2.262300 |
| 18/05/2022 | -0.0011% | 1061.449300 | 1061.437400 | -0.011900 |
| 17/05/2022 | +0.1402% | 1059.962400 | 1061.449300 | +1.486900 |
| 16/05/2022 | +0.1989% | 1057.855800 | 1059.962400 | +2.106600 |
| 13/05/2022 | +0.0515% | 1057.311300 | 1057.855800 | +0.544500 |
| 12/05/2022 | +0.0911% | 1056.348600 | 1057.311300 | +0.962700 |
| 11/05/2022 | +0.2508% | 1053.702100 | 1056.348600 | +2.646500 |
| 10/05/2022 | +0.0457% | 1053.220700 | 1053.702100 | +0.481400 |
| 09/05/2022 | -0.2578% | 1055.939500 | 1053.220700 | -2.718800 |
| 06/05/2022 | -0.1211% | 1057.218800 | 1055.939500 | -1.279300 |
| 05/05/2022 | -0.1638% | 1058.952300 | 1057.218800 | -1.733500 |
| 04/05/2022 | +0.0051% | 1058.898300 | 1058.952300 | +0.054000 |
| 03/05/2022 | +0.0501% | 1058.367700 | 1058.898300 | +0.530600 |
| 02/05/2022 | -0.0732% | 1059.143100 | 1058.367700 | -0.775400 |
| 29/04/2022 | -0.1060% | 1060.266600 | 1059.143100 | -1.123500 |
| 28/04/2022 | +0.0374% | 1059.869900 | 1060.266600 | +0.396700 |
| 27/04/2022 | +0.1057% | 1058.749800 | 1059.869900 | +1.120100 |
| 26/04/2022 | -0.0651% | 1059.439400 | 1058.749800 | -0.689600 |
Mostrando 1001 -
1100
de 1271 registros