Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0355%
Máximo
0.7140%
Mínimo
-0.5093%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1271 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | +0.0466% | 1132.417600 | 1132.945400 | +0.527800 |
| 10/02/2023 | -0.1117% | 1133.682700 | 1132.417600 | -1.265100 |
| 09/02/2023 | -0.0284% | 1134.005200 | 1133.682700 | -0.322500 |
| 08/02/2023 | +0.1095% | 1132.764700 | 1134.005200 | +1.240500 |
| 07/02/2023 | -0.0189% | 1132.979000 | 1132.764700 | -0.214300 |
| 06/02/2023 | -0.1876% | 1135.106700 | 1132.979000 | -2.127700 |
| 03/02/2023 | -0.0369% | 1135.525400 | 1135.106700 | -0.418700 |
| 02/02/2023 | +0.1145% | 1134.226200 | 1135.525400 | +1.299200 |
| 01/02/2023 | -0.0039% | 1134.270400 | 1134.226200 | -0.044200 |
| 31/01/2023 | -0.2206% | 1136.775300 | 1134.270400 | -2.504900 |
| 30/01/2023 | -0.0189% | 1136.990000 | 1136.775300 | -0.214700 |
| 27/01/2023 | +0.0061% | 1136.920500 | 1136.990000 | +0.069500 |
| 26/01/2023 | +0.0274% | 1136.608600 | 1136.920500 | +0.311900 |
| 25/01/2023 | -0.0007% | 1136.617100 | 1136.608600 | -0.008500 |
| 24/01/2023 | +0.0182% | 1136.410000 | 1136.617100 | +0.207100 |
| 23/01/2023 | +0.0935% | 1135.347500 | 1136.410000 | +1.062500 |
| 20/01/2023 | -0.0910% | 1136.381100 | 1135.347500 | -1.033600 |
| 19/01/2023 | -0.0234% | 1136.646700 | 1136.381100 | -0.265600 |
| 18/01/2023 | -0.0133% | 1136.798000 | 1136.646700 | -0.151300 |
| 17/01/2023 | +0.0172% | 1136.602700 | 1136.798000 | +0.195300 |
| 16/01/2023 | +0.0478% | 1136.059200 | 1136.602700 | +0.543500 |
| 13/01/2023 | -0.0411% | 1136.526200 | 1136.059200 | -0.467000 |
| 12/01/2023 | +0.2247% | 1133.975200 | 1136.526200 | +2.551000 |
| 11/01/2023 | +0.1881% | 1131.843900 | 1133.975200 | +2.131300 |
| 10/01/2023 | +0.0771% | 1130.971800 | 1131.843900 | +0.872100 |
| 09/01/2023 | +0.1612% | 1129.149700 | 1130.971800 | +1.822100 |
| 06/01/2023 | +0.0002% | 1129.147200 | 1129.149700 | +0.002500 |
| 05/01/2023 | -0.0173% | 1129.342800 | 1129.147200 | -0.195600 |
| 04/01/2023 | +0.0826% | 1128.410700 | 1129.342800 | +0.932100 |
| 03/01/2023 | +0.0736% | 1127.580300 | 1128.410700 | +0.830400 |
| 30/12/2022 | +0.1135% | 1126.301600 | 1127.580300 | +1.278700 |
| 29/12/2022 | +0.0800% | 1125.400500 | 1126.301600 | +0.901100 |
| 28/12/2022 | +0.1064% | 1124.203500 | 1125.400500 | +1.197000 |
| 27/12/2022 | +0.0663% | 1123.458100 | 1124.203500 | +0.745400 |
| 26/12/2022 | +0.0385% | 1123.026000 | 1123.458100 | +0.432100 |
| 23/12/2022 | +0.0050% | 1122.970400 | 1123.026000 | +0.055600 |
| 22/12/2022 | +0.0259% | 1122.679600 | 1122.970400 | +0.290800 |
| 21/12/2022 | -0.0990% | 1123.792100 | 1122.679600 | -1.112500 |
| 20/12/2022 | +0.0884% | 1122.798900 | 1123.792100 | +0.993200 |
| 19/12/2022 | -0.0683% | 1123.566000 | 1122.798900 | -0.767100 |
| 16/12/2022 | -0.0903% | 1124.581000 | 1123.566000 | -1.015000 |
| 15/12/2022 | +0.0168% | 1124.391600 | 1124.581000 | +0.189400 |
| 14/12/2022 | +0.1094% | 1123.161800 | 1124.391600 | +1.229800 |
| 13/12/2022 | +0.1259% | 1121.748900 | 1123.161800 | +1.412900 |
| 12/12/2022 | -0.0237% | 1122.014300 | 1121.748900 | -0.265400 |
| 09/12/2022 | +0.1096% | 1120.784700 | 1122.014300 | +1.229600 |
| 07/12/2022 | -0.0181% | 1120.988100 | 1120.784700 | -0.203400 |
| 06/12/2022 | -0.2274% | 1123.539700 | 1120.988100 | -2.551600 |
| 05/12/2022 | +0.0466% | 1123.016400 | 1123.539700 | +0.523300 |
| 02/12/2022 | +0.1448% | 1121.391600 | 1123.016400 | +1.624800 |
| 01/12/2022 | +0.2569% | 1118.514300 | 1121.391600 | +2.877300 |
| 30/11/2022 | -0.1236% | 1119.897500 | 1118.514300 | -1.383200 |
| 29/11/2022 | +0.0642% | 1119.179300 | 1119.897500 | +0.718200 |
| 28/11/2022 | -0.0003% | 1119.183100 | 1119.179300 | -0.003800 |
| 25/11/2022 | -0.0611% | 1119.867500 | 1119.183100 | -0.684400 |
| 24/11/2022 | -0.0056% | 1119.930600 | 1119.867500 | -0.063100 |
| 23/11/2022 | -0.1481% | 1121.590000 | 1119.930600 | -1.659400 |
| 22/11/2022 | +0.1090% | 1120.367700 | 1121.590000 | +1.222300 |
| 21/11/2022 | +0.2618% | 1117.438900 | 1120.367700 | +2.928800 |
| 18/11/2022 | -0.0115% | 1117.567200 | 1117.438900 | -0.128300 |
| 17/11/2022 | -0.3044% | 1120.974700 | 1117.567200 | -3.407500 |
| 16/11/2022 | +0.1382% | 1119.427100 | 1120.974700 | +1.547600 |
| 15/11/2022 | +0.7140% | 1111.462800 | 1119.427100 | +7.964300 |
| 14/11/2022 | +0.2006% | 1109.234900 | 1111.462800 | +2.227900 |
| 11/11/2022 | +0.1377% | 1107.708900 | 1109.234900 | +1.526000 |
| 10/11/2022 | +0.4477% | 1102.761300 | 1107.708900 | +4.947600 |
| 09/11/2022 | +0.5176% | 1097.068200 | 1102.761300 | +5.693100 |
| 08/11/2022 | +0.2675% | 1094.137100 | 1097.068200 | +2.931100 |
| 07/11/2022 | +0.2627% | 1091.267100 | 1094.137100 | +2.870000 |
| 04/11/2022 | +0.1324% | 1089.822700 | 1091.267100 | +1.444400 |
| 03/11/2022 | +0.0927% | 1088.813100 | 1089.822700 | +1.009600 |
| 02/11/2022 | +0.0968% | 1087.759700 | 1088.813100 | +1.053400 |
| 28/10/2022 | +0.0007% | 1087.752100 | 1087.759700 | +0.007600 |
| 27/10/2022 | +0.0798% | 1086.884200 | 1087.752100 | +0.867900 |
| 26/10/2022 | +0.0757% | 1086.061500 | 1086.884200 | +0.822700 |
| 25/10/2022 | +0.0455% | 1085.567500 | 1086.061500 | +0.494000 |
| 24/10/2022 | +0.0411% | 1085.121300 | 1085.567500 | +0.446200 |
| 21/10/2022 | +0.1726% | 1083.250200 | 1085.121300 | +1.871100 |
| 20/10/2022 | -0.1017% | 1084.352100 | 1083.250200 | -1.101900 |
| 19/10/2022 | -0.1022% | 1085.461300 | 1084.352100 | -1.109200 |
| 18/10/2022 | +0.0200% | 1085.244700 | 1085.461300 | +0.216600 |
| 17/10/2022 | +0.2838% | 1082.168800 | 1085.244700 | +3.075900 |
| 14/10/2022 | +0.1851% | 1080.167400 | 1082.168800 | +2.001400 |
| 13/10/2022 | +0.1507% | 1078.541200 | 1080.167400 | +1.626200 |
| 12/10/2022 | +0.0564% | 1077.933400 | 1078.541200 | +0.607800 |
| 11/10/2022 | +0.2456% | 1075.289700 | 1077.933400 | +2.643700 |
| 07/10/2022 | +0.1182% | 1074.019100 | 1075.289700 | +1.270600 |
| 06/10/2022 | -0.3429% | 1077.708300 | 1074.019100 | -3.689200 |
| 05/10/2022 | -0.1946% | 1079.807200 | 1077.708300 | -2.098900 |
| 04/10/2022 | -0.1216% | 1081.121400 | 1079.807200 | -1.314200 |
| 03/10/2022 | +0.1211% | 1079.812900 | 1081.121400 | +1.308500 |
| 30/09/2022 | +0.0933% | 1078.806100 | 1079.812900 | +1.006800 |
| 29/09/2022 | -0.1096% | 1079.989200 | 1078.806100 | -1.183100 |
| 28/09/2022 | -0.1744% | 1081.874800 | 1079.989200 | -1.885600 |
| 27/09/2022 | -0.5093% | 1087.399000 | 1081.874800 | -5.524200 |
| 26/09/2022 | -0.3222% | 1090.907900 | 1087.399000 | -3.508900 |
| 23/09/2022 | -0.0419% | 1091.365100 | 1090.907900 | -0.457200 |
| 22/09/2022 | -0.3612% | 1095.313900 | 1091.365100 | -3.948800 |
| 21/09/2022 | -0.1162% | 1096.586900 | 1095.313900 | -1.273000 |
| 20/09/2022 | +0.2895% | 1093.416900 | 1096.586900 | +3.170000 |
Mostrando 901 -
1000
de 1271 registros