Rentabilidades Diarias

DEUDA ESTATAL

RUN: 8102-7 | Serie: D
Estadísticas del Período
Promedio
0.0074%
Máximo
0.6449%
Mínimo
-1.2788%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
700 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2017 -0.0597% 2950.211900 2948.449900 -1.762000
09/03/2017 -0.0954% 2953.029200 2950.211900 -2.817300
08/03/2017 -0.0612% 2954.836300 2953.029200 -1.807100
07/03/2017 -0.0297% 2955.714700 2954.836300 -0.878400
06/03/2017 -0.0666% 2957.684500 2955.714700 -1.969800
03/03/2017 -0.0111% 2958.012500 2957.684500 -0.328000
02/03/2017 +0.0398% 2956.835600 2958.012500 +1.176900
01/03/2017 -0.0887% 2959.460100 2956.835600 -2.624500
28/02/2017 +0.1471% 2955.110900 2959.460100 +4.349200
27/02/2017 -0.0082% 2955.353200 2955.110900 -0.242300
24/02/2017 +0.1118% 2952.051700 2955.353200 +3.301500
23/02/2017 +0.0735% 2949.881500 2952.051700 +2.170200
22/02/2017 +0.1425% 2945.680400 2949.881500 +4.201100
21/02/2017 -0.0209% 2946.296500 2945.680400 -0.616100
20/02/2017 -0.1089% 2949.505700 2946.296500 -3.209200
17/02/2017 +0.0428% 2948.242200 2949.505700 +1.263500
16/02/2017 -0.0874% 2950.820700 2948.242200 -2.578500
15/02/2017 -0.0716% 2952.933200 2950.820700 -2.112500
14/02/2017 +0.0071% 2952.723200 2952.933200 +0.210000
13/02/2017 -0.0300% 2953.608200 2952.723200 -0.885000
10/02/2017 -0.0039% 2953.722800 2953.608200 -0.114600
09/02/2017 +0.0765% 2951.464700 2953.722800 +2.258100
08/02/2017 +0.0815% 2949.059500 2951.464700 +2.405200
07/02/2017 +0.1452% 2944.780900 2949.059500 +4.278600
06/02/2017 -0.0328% 2945.748000 2944.780900 -0.967100
03/02/2017 -0.0023% 2945.814700 2945.748000 -0.066700
02/02/2017 +0.1163% 2942.390300 2945.814700 +3.424400
01/02/2017 +0.1339% 2938.452400 2942.390300 +3.937900
31/01/2017 +0.0659% 2936.515900 2938.452400 +1.936500
30/01/2017 -0.0094% 2936.790500 2936.515900 -0.274600
27/01/2017 +0.0142% 2936.373400 2936.790500 +0.417100
26/01/2017 -0.0670% 2938.342700 2936.373400 -1.969300
25/01/2017 +0.6449% 2919.454100 2938.342700 +18.888600
24/01/2017 +0.0256% 2918.706200 2919.454100 +0.747900
23/01/2017 -0.0980% 2921.566500 2918.706200 -2.860300
20/01/2017 +0.1033% 2918.549300 2921.566500 +3.017200
19/01/2017 -0.0223% 2919.199700 2918.549300 -0.650400
18/01/2017 -0.1340% 2923.112800 2919.199700 -3.913100
17/01/2017 -0.0202% 2923.703200 2923.112800 -0.590400
16/01/2017 -0.0269% 2924.489500 2923.703200 -0.786300
13/01/2017 -0.0752% 2926.689400 2924.489500 -2.199900
12/01/2017 +0.0699% 2924.642900 2926.689400 +2.046500
11/01/2017 +0.0719% 2922.539700 2924.642900 +2.103200
10/01/2017 -0.0852% 2925.032200 2922.539700 -2.492500
09/01/2017 -0.0461% 2926.381000 2925.032200 -1.348800
06/01/2017 +0.0272% 2925.584800 2926.381000 +0.796200
05/01/2017 -0.0002% 2925.591500 2925.584800 -0.006700
04/01/2017 +0.3992% 2913.935000 2925.591500 +11.656500
03/01/2017 +0.2476% 2906.728600 2913.935000 +7.206400
30/12/2016 +0.0616% 2904.937900 2906.728600 +1.790700
29/12/2016 +0.1247% 2901.316800 2904.937900 +3.621100
28/12/2016 +0.1680% 2896.446700 2901.316800 +4.870100
27/12/2016 +0.1055% 2893.393300 2896.446700 +3.053400
26/12/2016 +0.0893% 2890.811200 2893.393300 +2.582100
23/12/2016 -0.0442% 2892.088900 2890.811200 -1.277700
22/12/2016 +0.0573% 2890.431300 2892.088900 +1.657600
21/12/2016 +0.0585% 2888.741700 2890.431300 +1.689600
20/12/2016 -0.0195% 2889.304800 2888.741700 -0.563100
19/12/2016 +0.0350% 2888.294200 2889.304800 +1.010600
16/12/2016 +0.0526% 2886.776300 2888.294200 +1.517900
15/12/2016 -0.0529% 2888.302700 2886.776300 -1.526400
14/12/2016 +0.3366% 2878.596800 2888.302700 +9.705900
13/12/2016 +0.0671% 2876.665300 2878.596800 +1.931500
12/12/2016 -0.0614% 2878.433000 2876.665300 -1.767700
09/12/2016 +0.0908% 2875.821800 2878.433000 +2.611200
07/12/2016 +0.1312% 2872.049800 2875.821800 +3.772000
06/12/2016 +0.1040% 2869.065200 2872.049800 +2.984600
05/12/2016 +0.1483% 2864.812400 2869.065200 +4.252800
02/12/2016 +0.1424% 2860.736500 2864.812400 +4.075900
01/12/2016 +0.0009% 2860.711000 2860.736500 +0.025500
30/11/2016 +0.0290% 2859.880500 2860.711000 +0.830500
29/11/2016 -0.0434% 2861.122500 2859.880500 -1.242000
28/11/2016 +0.0023% 2861.058000 2861.122500 +0.064500
25/11/2016 -0.0810% 2863.375700 2861.058000 -2.317700
24/11/2016 -0.0294% 2864.218700 2863.375700 -0.843000
23/11/2016 -0.0729% 2866.306500 2864.218700 -2.087800
22/11/2016 +0.0340% 2865.332700 2866.306500 +0.973800
21/11/2016 -0.0962% 2868.089200 2865.332700 -2.756500
18/11/2016 -0.0423% 2869.302600 2868.089200 -1.213400
17/11/2016 +0.1065% 2866.249200 2869.302600 +3.053400
16/11/2016 +0.1577% 2861.732700 2866.249200 +4.516500
15/11/2016 +0.3308% 2852.281000 2861.732700 +9.451700
14/11/2016 -1.2788% 2888.988800 2852.281000 -36.707800
11/11/2016 -0.5725% 2905.576100 2888.988800 -16.587300
10/11/2016 -0.6701% 2925.110500 2905.576100 -19.534400
09/11/2016 -0.1641% 2929.914500 2925.110500 -4.804000
08/11/2016 +0.1068% 2926.787400 2929.914500 +3.127100
07/11/2016 +0.1792% 2921.548100 2926.787400 +5.239300
04/11/2016 +0.0187% 2921.001100 2921.548100 +0.547000
03/11/2016 +0.0932% 2918.280100 2921.001100 +2.721000
02/11/2016 -0.1860% 2923.713400 2918.280100 -5.433300
28/10/2016 -0.2426% 2930.815200 2923.713400 -7.101800
27/10/2016 -0.1875% 2936.315000 2930.815200 -5.499800
26/10/2016 -0.0508% 2937.806600 2936.315000 -1.491600
25/10/2016 +0.0595% 2936.057800 2937.806600 +1.748800
24/10/2016 -0.0567% 2937.722400 2936.057800 -1.664600
21/10/2016 +0.0111% 2937.397400 2937.722400 +0.325000
20/10/2016 +0.0679% 2935.404200 2937.397400 +1.993200
19/10/2016 +0.2703% 2927.480700 2935.404200 +7.923500
18/10/2016 +0.0233% 2926.798500 2927.480700 +0.682200
Mostrando 401 - 500 de 700 registros
Volver al Detalle Ver Historial