Rentabilidades Diarias

DEUDA ESTATAL

RUN: 8102-7 | Serie: D
Estadísticas del Período
Promedio
-0.0067%
Máximo
0.5035%
Mínimo
-0.6505%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
700 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/01/2018 +0.3399% 2908.806700 2918.711300 +9.904600
29/12/2017 +0.0797% 2906.489000 2908.806700 +2.317700
28/12/2017 -0.0039% 2906.602300 2906.489000 -0.113300
27/12/2017 +0.1163% 2903.224400 2906.602300 +3.377900
26/12/2017 +0.1166% 2899.842400 2903.224400 +3.382000
22/12/2017 +0.1167% 2896.460100 2899.842400 +3.382300
21/12/2017 +0.3180% 2887.262700 2896.460100 +9.197400
20/12/2017 +0.2075% 2881.277300 2887.262700 +5.985400
19/12/2017 +0.0096% 2880.999700 2881.277300 +0.277600
18/12/2017 +0.4984% 2866.676700 2880.999700 +14.323000
15/12/2017 +0.0100% 2866.388700 2866.676700 +0.288000
14/12/2017 -0.0692% 2868.373000 2866.388700 -1.984300
13/12/2017 -0.1171% 2871.732800 2868.373000 -3.359800
12/12/2017 -0.0090% 2871.990500 2871.732800 -0.257700
11/12/2017 -0.2049% 2877.882400 2871.990500 -5.891900
07/12/2017 -0.1728% 2882.858300 2877.882400 -4.975900
06/12/2017 -0.0047% 2882.993800 2882.858300 -0.135500
05/12/2017 -0.0865% 2885.488600 2882.993800 -2.494800
04/12/2017 -0.0488% 2886.896600 2885.488600 -1.408000
01/12/2017 -0.1346% 2890.785400 2886.896600 -3.888800
30/11/2017 -0.0415% 2891.985800 2890.785400 -1.200400
29/11/2017 -0.0071% 2892.190300 2891.985800 -0.204500
28/11/2017 -0.1222% 2895.726100 2892.190300 -3.535800
27/11/2017 +0.1347% 2891.826900 2895.726100 +3.899200
24/11/2017 +0.0524% 2890.313400 2891.826900 +1.513500
23/11/2017 +0.3982% 2878.827400 2890.313400 +11.486000
22/11/2017 -0.2231% 2885.255800 2878.827400 -6.428400
21/11/2017 -0.2678% 2892.991700 2885.255800 -7.735900
20/11/2017 +0.0472% 2891.626600 2892.991700 +1.365100
17/11/2017 -0.2698% 2899.437800 2891.626600 -7.811200
16/11/2017 -0.0539% 2901.002300 2899.437800 -1.564500
15/11/2017 -0.1225% 2904.559200 2901.002300 -3.556900
14/11/2017 +0.0951% 2901.799500 2904.559200 +2.759700
13/11/2017 +0.0172% 2901.301400 2901.799500 +0.498100
10/11/2017 +0.0014% 2901.260000 2901.301400 +0.041400
09/11/2017 +0.1393% 2897.221700 2901.260000 +4.038300
08/11/2017 +0.1809% 2891.986700 2897.221700 +5.235000
07/11/2017 -0.0102% 2892.281200 2891.986700 -0.294500
06/11/2017 +0.0240% 2891.588000 2892.281200 +0.693200
03/11/2017 -0.0063% 2891.769200 2891.588000 -0.181200
02/11/2017 +0.1133% 2888.494300 2891.769200 +3.274900
31/10/2017 +0.0157% 2888.041700 2888.494300 +0.452600
30/10/2017 +0.0132% 2887.661200 2888.041700 +0.380500
26/10/2017 +0.3924% 2876.352900 2887.661200 +11.308300
25/10/2017 -0.6387% 2894.782700 2876.352900 -18.429800
24/10/2017 +0.1860% 2889.402800 2894.782700 +5.379900
23/10/2017 +0.5035% 2874.889900 2889.402800 +14.512900
20/10/2017 +0.2592% 2867.448900 2874.889900 +7.441000
19/10/2017 +0.1200% 2864.011400 2867.448900 +3.437500
18/10/2017 -0.0332% 2864.962700 2864.011400 -0.951300
17/10/2017 -0.1147% 2868.251500 2864.962700 -3.288800
16/10/2017 -0.0486% 2869.644600 2868.251500 -1.393100
13/10/2017 -0.0357% 2870.669600 2869.644600 -1.025000
12/10/2017 -0.0986% 2873.500900 2870.669600 -2.831300
11/10/2017 -0.0583% 2875.177400 2873.500900 -1.676500
10/10/2017 -0.1947% 2880.781100 2875.177400 -5.603700
06/10/2017 -0.6505% 2899.582900 2880.781100 -18.801800
05/10/2017 -0.3719% 2910.386500 2899.582900 -10.803600
04/10/2017 -0.1482% 2914.702200 2910.386500 -4.315700
03/10/2017 -0.0921% 2917.387300 2914.702200 -2.685100
02/10/2017 -0.0505% 2918.861500 2917.387300 -1.474200
29/09/2017 -0.2941% 2927.458000 2918.861500 -8.596500
28/09/2017 +0.0028% 2927.374800 2927.458000 +0.083200
27/09/2017 -0.0514% 2928.880200 2927.374800 -1.505400
26/09/2017 +0.0025% 2928.806900 2928.880200 +0.073300
25/09/2017 +0.2017% 2922.905700 2928.806900 +5.901200
22/09/2017 +0.1217% 2919.350600 2922.905700 +3.555100
21/09/2017 +0.0307% 2918.453400 2919.350600 +0.897200
20/09/2017 +0.0320% 2917.520500 2918.453400 +0.932900
15/09/2017 -0.2021% 2923.422600 2917.520500 -5.902100
14/09/2017 -0.0496% 2924.873200 2923.422600 -1.450600
13/09/2017 +0.0162% 2924.400500 2924.873200 +0.472700
12/09/2017 -0.1098% 2927.612600 2924.400500 -3.212100
11/09/2017 -0.1104% 2930.845100 2927.612600 -3.232500
08/09/2017 +0.0952% 2928.057600 2930.845100 +2.787500
07/09/2017 +0.0689% 2926.039900 2928.057600 +2.017700
06/09/2017 -0.0089% 2926.301000 2926.039900 -0.261100
05/09/2017 +0.0244% 2925.588400 2926.301000 +0.712600
04/09/2017 +0.0340% 2924.593400 2925.588400 +0.995000
01/09/2017 +0.0707% 2922.525600 2924.593400 +2.067800
31/08/2017 +0.0189% 2921.972900 2922.525600 +0.552700
30/08/2017 +0.0621% 2920.157700 2921.972900 +1.815200
29/08/2017 +0.0572% 2918.486600 2920.157700 +1.671100
28/08/2017 -0.1006% 2921.422900 2918.486600 -2.936300
25/08/2017 -0.0521% 2922.946200 2921.422900 -1.523300
24/08/2017 -0.1516% 2927.380100 2922.946200 -4.433900
23/08/2017 -0.2164% 2933.722100 2927.380100 -6.342000
22/08/2017 +0.0412% 2932.514400 2933.722100 +1.207700
21/08/2017 +0.0848% 2930.027300 2932.514400 +2.487100
18/08/2017 -0.0664% 2931.974600 2930.027300 -1.947300
17/08/2017 +0.0572% 2930.297600 2931.974600 +1.677000
16/08/2017 +0.0461% 2928.947400 2930.297600 +1.350200
14/08/2017 +0.0413% 2927.738400 2928.947400 +1.209000
11/08/2017 +0.1488% 2923.384200 2927.738400 +4.354200
10/08/2017 -0.0598% 2925.133900 2923.384200 -1.749700
09/08/2017 -0.0592% 2926.865500 2925.133900 -1.731600
08/08/2017 +0.0699% 2924.821600 2926.865500 +2.043900
07/08/2017 -0.1858% 2930.261100 2924.821600 -5.439500
04/08/2017 -0.1287% 2934.034400 2930.261100 -3.773300
03/08/2017 -0.1445% 2938.276000 2934.034400 -4.241600
Mostrando 201 - 300 de 700 registros
Volver al Detalle Ver Historial