Rentabilidades Diarias

DEUDA ESTATAL

RUN: 8102-7 | Serie: D
Estadísticas del Período
Promedio
0.0131%
Máximo
0.2303%
Mínimo
-0.5404%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
700 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/05/2018 +0.1742% 2952.146300 2957.294400 +5.148100
24/05/2018 +0.0742% 2949.957700 2952.146300 +2.188600
23/05/2018 +0.0152% 2949.508100 2949.957700 +0.449600
22/05/2018 -0.0047% 2949.646100 2949.508100 -0.138000
18/05/2018 -0.1676% 2954.593100 2949.646100 -4.947000
17/05/2018 +0.1329% 2950.669500 2954.593100 +3.923600
16/05/2018 +0.1537% 2946.139000 2950.669500 +4.530500
15/05/2018 -0.1495% 2950.547900 2946.139000 -4.408900
14/05/2018 +0.0085% 2950.297400 2950.547900 +0.250500
11/05/2018 +0.0183% 2949.758500 2950.297400 +0.538900
10/05/2018 +0.2027% 2943.785000 2949.758500 +5.973500
09/05/2018 -0.5404% 2959.737400 2943.785000 -15.952400
08/05/2018 +0.0400% 2958.554900 2959.737400 +1.182500
07/05/2018 -0.1384% 2962.652700 2958.554900 -4.097800
04/05/2018 +0.1176% 2959.170500 2962.652700 +3.482200
03/05/2018 +0.0723% 2957.031700 2959.170500 +2.138800
02/05/2018 +0.0470% 2955.643400 2957.031700 +1.388300
30/04/2018 +0.0414% 2954.418700 2955.643400 +1.224700
27/04/2018 +0.1254% 2950.715500 2954.418700 +3.703200
26/04/2018 +0.1583% 2946.048200 2950.715500 +4.667300
25/04/2018 -0.2574% 2953.642000 2946.048200 -7.593800
24/04/2018 -0.1652% 2958.526400 2953.642000 -4.884400
23/04/2018 -0.0973% 2961.406900 2958.526400 -2.880500
20/04/2018 -0.0507% 2962.907500 2961.406900 -1.500600
19/04/2018 +0.0229% 2962.228700 2962.907500 +0.678800
18/04/2018 +0.0465% 2960.852500 2962.228700 +1.376200
17/04/2018 +0.1115% 2957.553900 2960.852500 +3.298600
16/04/2018 +0.0234% 2956.860900 2957.553900 +0.693000
13/04/2018 -0.0647% 2958.773500 2956.860900 -1.912600
12/04/2018 +0.0966% 2955.917300 2958.773500 +2.856200
11/04/2018 +0.0521% 2954.378500 2955.917300 +1.538800
10/04/2018 +0.0554% 2952.742800 2954.378500 +1.635700
09/04/2018 +0.0587% 2951.010900 2952.742800 +1.731900
06/04/2018 -0.0580% 2952.721700 2951.010900 -1.710800
05/04/2018 +0.0426% 2951.464200 2952.721700 +1.257500
04/04/2018 +0.1350% 2947.481600 2951.464200 +3.982600
03/04/2018 +0.0289% 2946.631200 2947.481600 +0.850400
02/04/2018 +0.0294% 2945.765200 2946.631200 +0.866000
29/03/2018 +0.0079% 2945.531300 2945.765200 +0.233900
28/03/2018 +0.1574% 2940.897900 2945.531300 +4.633400
27/03/2018 +0.1010% 2937.928400 2940.897900 +2.969500
26/03/2018 +0.1578% 2933.295900 2937.928400 +4.632500
23/03/2018 +0.1221% 2929.716200 2933.295900 +3.579700
22/03/2018 +0.0682% 2927.719200 2929.716200 +1.997000
21/03/2018 -0.0445% 2929.023200 2927.719200 -1.304000
20/03/2018 -0.0885% 2931.617900 2929.023200 -2.594700
19/03/2018 +0.0356% 2930.573500 2931.617900 +1.044400
16/03/2018 +0.0485% 2929.153900 2930.573500 +1.419600
15/03/2018 +0.1271% 2925.434000 2929.153900 +3.719900
14/03/2018 +0.0627% 2923.601500 2925.434000 +1.832500
13/03/2018 +0.0486% 2922.179800 2923.601500 +1.421700
12/03/2018 +0.0881% 2919.605500 2922.179800 +2.574300
09/03/2018 -0.0663% 2921.541100 2919.605500 -1.935600
08/03/2018 -0.0770% 2923.792900 2921.541100 -2.251800
07/03/2018 -0.0144% 2924.214800 2923.792900 -0.421900
06/03/2018 -0.0178% 2924.736700 2924.214800 -0.521900
05/03/2018 +0.0354% 2923.700600 2924.736700 +1.036100
02/03/2018 +0.0186% 2923.157000 2923.700600 +0.543600
01/03/2018 +0.1009% 2920.208900 2923.157000 +2.948100
28/02/2018 +0.0386% 2919.082300 2920.208900 +1.126600
27/02/2018 -0.1061% 2922.179900 2919.082300 -3.097600
26/02/2018 +0.0312% 2921.268000 2922.179900 +0.911900
23/02/2018 +0.0213% 2920.645000 2921.268000 +0.623000
22/02/2018 +0.0673% 2918.681500 2920.645000 +1.963500
21/02/2018 +0.0512% 2917.187600 2918.681500 +1.493900
20/02/2018 +0.1271% 2913.481100 2917.187600 +3.706500
19/02/2018 +0.0696% 2911.453700 2913.481100 +2.027400
16/02/2018 -0.0675% 2913.418900 2911.453700 -1.965200
15/02/2018 -0.0784% 2915.703000 2913.418900 -2.284100
14/02/2018 +0.0490% 2914.273300 2915.703000 +1.429700
13/02/2018 +0.1505% 2909.889900 2914.273300 +4.383400
12/02/2018 +0.0071% 2909.682300 2909.889900 +0.207600
09/02/2018 +0.0369% 2908.608400 2909.682300 +1.073900
08/02/2018 +0.1850% 2903.232000 2908.608400 +5.376400
07/02/2018 -0.0472% 2904.601800 2903.232000 -1.369800
06/02/2018 +0.1460% 2900.364000 2904.601800 +4.237800
05/02/2018 -0.0347% 2901.370100 2900.364000 -1.006100
02/02/2018 -0.2177% 2907.692800 2901.370100 -6.322700
01/02/2018 -0.0780% 2909.962300 2907.692800 -2.269500
31/01/2018 -0.0887% 2912.543200 2909.962300 -2.580900
30/01/2018 -0.0572% 2914.208200 2912.543200 -1.665000
29/01/2018 -0.2039% 2920.157600 2914.208200 -5.949400
26/01/2018 -0.0280% 2920.975700 2920.157600 -0.818100
25/01/2018 +0.2303% 2914.256500 2920.975700 +6.719200
24/01/2018 +0.1441% 2910.061200 2914.256500 +4.195300
23/01/2018 +0.0886% 2907.483500 2910.061200 +2.577700
22/01/2018 -0.0662% 2909.409700 2907.483500 -1.926200
19/01/2018 -0.0636% 2911.259600 2909.409700 -1.849900
18/01/2018 -0.0453% 2912.578600 2911.259600 -1.319000
17/01/2018 +0.1377% 2908.571000 2912.578600 +4.007600
16/01/2018 +0.0041% 2908.451400 2908.571000 +0.119600
15/01/2018 +0.0937% 2905.727900 2908.451400 +2.723500
12/01/2018 -0.0197% 2906.300500 2905.727900 -0.572600
11/01/2018 +0.0502% 2904.840600 2906.300500 +1.459900
10/01/2018 -0.3698% 2915.604000 2904.840600 -10.763400
09/01/2018 +0.0044% 2915.474600 2915.604000 +0.129400
08/01/2018 -0.0157% 2915.933400 2915.474600 -0.458800
05/01/2018 +0.0107% 2915.621100 2915.933400 +0.312300
04/01/2018 -0.1561% 2920.177100 2915.621100 -4.556000
03/01/2018 +0.0502% 2918.711300 2920.177100 +1.465800
Mostrando 101 - 200 de 700 registros
Volver al Detalle Ver Historial