Rentabilidades Diarias

DEUDA ESTATAL

RUN: 8102-7 | Serie: D
Estadísticas del Período
Promedio
-0.0035%
Máximo
0.4578%
Mínimo
-0.3120%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
700 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2017 -0.0312% 2939.191900 2938.276000 -0.915900
01/08/2017 +0.0294% 2938.328700 2939.191900 +0.863200
31/07/2017 +0.0269% 2937.538700 2938.328700 +0.790000
28/07/2017 +0.1844% 2932.127000 2937.538700 +5.411700
27/07/2017 +0.0425% 2930.882100 2932.127000 +1.244900
26/07/2017 +0.0633% 2929.027200 2930.882100 +1.854900
25/07/2017 -0.0659% 2930.958800 2929.027200 -1.931600
24/07/2017 +0.1663% 2926.090100 2930.958800 +4.868700
21/07/2017 +0.1550% 2921.558700 2926.090100 +4.531400
20/07/2017 -0.0947% 2924.326300 2921.558700 -2.767600
19/07/2017 -0.1072% 2927.463700 2924.326300 -3.137400
18/07/2017 -0.0529% 2929.012000 2927.463700 -1.548300
17/07/2017 -0.1321% 2932.884400 2929.012000 -3.872400
14/07/2017 -0.3117% 2942.039500 2932.884400 -9.155100
13/07/2017 -0.3120% 2951.231600 2942.039500 -9.192100
12/07/2017 +0.0930% 2948.488300 2951.231600 +2.743300
11/07/2017 +0.1839% 2943.070500 2948.488300 +5.417800
10/07/2017 +0.0614% 2941.263500 2943.070500 +1.807000
07/07/2017 -0.1177% 2944.727000 2941.263500 -3.463500
06/07/2017 -0.1655% 2949.604500 2944.727000 -4.877500
05/07/2017 -0.0602% 2951.381000 2949.604500 -1.776500
04/07/2017 -0.1839% 2956.814000 2951.381000 -5.433000
03/07/2017 -0.0410% 2958.025700 2956.814000 -1.211700
30/06/2017 -0.0066% 2958.221300 2958.025700 -0.195600
29/06/2017 -0.0909% 2960.911800 2958.221300 -2.690500
28/06/2017 -0.0220% 2961.564000 2960.911800 -0.652200
27/06/2017 -0.1671% 2966.516100 2961.564000 -4.952100
23/06/2017 -0.1814% 2971.901800 2966.516100 -5.385700
22/06/2017 +0.1855% 2966.394700 2971.901800 +5.507100
21/06/2017 -0.1290% 2970.225200 2966.394700 -3.830500
20/06/2017 -0.0330% 2971.205100 2970.225200 -0.979900
19/06/2017 -0.0212% 2971.834600 2971.205100 -0.629500
16/06/2017 -0.0777% 2974.144800 2971.834600 -2.310200
15/06/2017 -0.0963% 2977.011500 2974.144800 -2.866700
14/06/2017 +0.0289% 2976.150400 2977.011500 +0.861100
13/06/2017 +0.0093% 2975.872700 2976.150400 +0.277700
12/06/2017 -0.1008% 2978.872800 2975.872700 -3.000100
09/06/2017 -0.0527% 2980.444400 2978.872800 -1.571600
08/06/2017 -0.0003% 2980.452000 2980.444400 -0.007600
07/06/2017 +0.0221% 2979.793700 2980.452000 +0.658300
06/06/2017 -0.0152% 2980.247500 2979.793700 -0.453800
05/06/2017 +0.0136% 2979.841500 2980.247500 +0.406000
02/06/2017 +0.2292% 2973.020500 2979.841500 +6.821000
01/06/2017 -0.2715% 2981.104700 2973.020500 -8.084200
31/05/2017 +0.3934% 2969.401400 2981.104700 +11.703300
30/05/2017 +0.1813% 2964.024000 2969.401400 +5.377400
29/05/2017 +0.0473% 2962.622800 2964.024000 +1.401200
26/05/2017 -0.2505% 2970.053300 2962.622800 -7.430500
25/05/2017 -0.1200% 2973.618300 2970.053300 -3.565000
24/05/2017 -0.0306% 2974.527100 2973.618300 -0.908800
23/05/2017 -0.0225% 2975.197400 2974.527100 -0.670300
22/05/2017 -0.1514% 2979.706300 2975.197400 -4.508900
19/05/2017 -0.0267% 2980.500700 2979.706300 -0.794400
18/05/2017 +0.0508% 2978.987200 2980.500700 +1.513500
17/05/2017 +0.3017% 2970.012600 2978.987200 +8.974600
16/05/2017 +0.1398% 2965.864600 2970.012600 +4.148000
15/05/2017 +0.2992% 2957.005300 2965.864600 +8.859300
12/05/2017 -0.0237% 2957.705500 2957.005300 -0.700200
11/05/2017 -0.2805% 2966.014800 2957.705500 -8.309300
10/05/2017 +0.0326% 2965.047100 2966.014800 +0.967700
09/05/2017 -0.2615% 2972.812000 2965.047100 -7.764900
08/05/2017 -0.2899% 2981.443300 2972.812000 -8.631300
05/05/2017 -0.0022% 2981.507600 2981.443300 -0.064300
04/05/2017 -0.1640% 2986.400400 2981.507600 -4.892800
03/05/2017 +0.0073% 2986.183500 2986.400400 +0.216900
02/05/2017 +0.0668% 2984.190600 2986.183500 +1.992900
28/04/2017 +0.0157% 2983.723300 2984.190600 +0.467300
27/04/2017 +0.2363% 2976.681200 2983.723300 +7.042100
26/04/2017 -0.1298% 2980.546700 2976.681200 -3.865500
25/04/2017 -0.1348% 2984.566100 2980.546700 -4.019400
24/04/2017 -0.1681% 2989.588200 2984.566100 -5.022100
21/04/2017 -0.0827% 2992.060200 2989.588200 -2.472000
20/04/2017 -0.0403% 2993.265500 2992.060200 -1.205300
19/04/2017 +0.0083% 2993.016100 2993.265500 +0.249400
18/04/2017 -0.1423% 2997.278000 2993.016100 -4.261900
17/04/2017 +0.4578% 2983.586800 2997.278000 +13.691200
13/04/2017 +0.0284% 2982.739300 2983.586800 +0.847500
12/04/2017 +0.1084% 2979.508400 2982.739300 +3.230900
11/04/2017 +0.0407% 2978.295900 2979.508400 +1.212500
10/04/2017 +0.1735% 2973.132300 2978.295900 +5.163600
07/04/2017 +0.0541% 2971.525300 2973.132300 +1.607000
06/04/2017 -0.0447% 2972.854400 2971.525300 -1.329100
05/04/2017 +0.0284% 2972.009100 2972.854400 +0.845300
04/04/2017 +0.0969% 2969.131800 2972.009100 +2.877300
03/04/2017 +0.0378% 2968.010400 2969.131800 +1.121400
31/03/2017 +0.2364% 2961.002200 2968.010400 +7.008200
30/03/2017 +0.0937% 2958.228200 2961.002200 +2.774000
29/03/2017 +0.0178% 2957.702000 2958.228200 +0.526200
28/03/2017 +0.0087% 2957.443500 2957.702000 +0.258500
27/03/2017 +0.0824% 2955.008500 2957.443500 +2.435000
24/03/2017 -0.0002% 2955.013500 2955.008500 -0.005000
23/03/2017 +0.1461% 2950.699400 2955.013500 +4.314100
22/03/2017 +0.0938% 2947.932400 2950.699400 +2.767000
21/03/2017 -0.0859% 2950.466600 2947.932400 -2.534200
20/03/2017 +0.1099% 2947.225500 2950.466600 +3.241100
17/03/2017 +0.1741% 2942.099800 2947.225500 +5.125700
16/03/2017 +0.2503% 2934.745000 2942.099800 +7.354800
15/03/2017 -0.2210% 2941.238300 2934.745000 -6.493300
14/03/2017 -0.1294% 2945.047200 2941.238300 -3.808900
13/03/2017 -0.1155% 2948.449900 2945.047200 -3.402700
Mostrando 301 - 400 de 700 registros
Volver al Detalle Ver Historial