Rentabilidades Diarias

DEUDA ESTATAL

RUN: 8102-7 | Serie: D
Estadísticas del Período
Promedio
0.0346%
Máximo
0.7669%
Mínimo
-0.2069%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
700 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/10/2016 -0.1323% 2930.673800 2926.798500 -3.875300
14/10/2016 -0.1813% 2935.990900 2930.673800 -5.317100
13/10/2016 -0.0110% 2936.315000 2935.990900 -0.324100
12/10/2016 +0.0524% 2934.776300 2936.315000 +1.538700
11/10/2016 +0.1102% 2931.543300 2934.776300 +3.233000
07/10/2016 +0.0411% 2930.338700 2931.543300 +1.204600
06/10/2016 -0.0393% 2931.489700 2930.338700 -1.151000
05/10/2016 -0.0015% 2931.534300 2931.489700 -0.044600
04/10/2016 -0.1413% 2935.680900 2931.534300 -4.146600
03/10/2016 +0.0282% 2934.851800 2935.680900 +0.829100
30/09/2016 -0.0507% 2936.341300 2934.851800 -1.489500
29/09/2016 +0.1573% 2931.726400 2936.341300 +4.614900
28/09/2016 +0.0595% 2929.983200 2931.726400 +1.743200
27/09/2016 +0.1025% 2926.982400 2929.983200 +3.000800
26/09/2016 +0.0142% 2926.565800 2926.982400 +0.416600
23/09/2016 -0.0286% 2927.404100 2926.565800 -0.838300
22/09/2016 +0.2622% 2919.738500 2927.404100 +7.665600
21/09/2016 -0.0879% 2922.306500 2919.738500 -2.568000
20/09/2016 +0.1141% 2918.973700 2922.306500 +3.332800
16/09/2016 +0.0035% 2918.870400 2918.973700 +0.103300
15/09/2016 +0.0949% 2916.102500 2918.870400 +2.767900
14/09/2016 -0.0321% 2917.039700 2916.102500 -0.937200
13/09/2016 -0.0195% 2917.609500 2917.039700 -0.569800
12/09/2016 -0.2069% 2923.651600 2917.609500 -6.042100
09/09/2016 -0.0302% 2924.535900 2923.651600 -0.884300
08/09/2016 +0.0645% 2922.650200 2924.535900 +1.885700
07/09/2016 +0.0844% 2920.184500 2922.650200 +2.465700
06/09/2016 +0.1014% 2917.224300 2920.184500 +2.960200
05/09/2016 +0.0676% 2915.252700 2917.224300 +1.971600
02/09/2016 +0.2276% 2908.624300 2915.252700 +6.628400
01/09/2016 -0.0897% 2911.235700 2908.624300 -2.611400
31/08/2016 +0.0136% 2910.840600 2911.235700 +0.395100
30/08/2016 +0.0417% 2909.628100 2910.840600 +1.212500
29/08/2016 +0.0140% 2909.219700 2909.628100 +0.408400
26/08/2016 +0.0723% 2907.117000 2909.219700 +2.102700
25/08/2016 +0.0689% 2905.115900 2907.117000 +2.001100
24/08/2016 +0.0187% 2904.573700 2905.115900 +0.542200
23/08/2016 +0.0547% 2902.985300 2904.573700 +1.588400
22/08/2016 -0.0476% 2904.368200 2902.985300 -1.382900
19/08/2016 -0.0471% 2905.737600 2904.368200 -1.369400
18/08/2016 -0.0056% 2905.901100 2905.737600 -0.163500
17/08/2016 +0.0544% 2904.319500 2905.901100 +1.581600
16/08/2016 +0.1091% 2901.152600 2904.319500 +3.166900
12/08/2016 +0.7669% 2878.988500 2901.152600 +22.164100
11/08/2016 +0.1223% 2875.469700 2878.988500 +3.518800
10/08/2016 +0.1508% 2871.137100 2875.469700 +4.332600
09/08/2016 +0.1191% 2867.719500 2871.137100 +3.417600
08/08/2016 +0.0582% 2866.051800 2867.719500 +1.667700
05/08/2016 +0.0618% 2864.281500 2866.051800 +1.770300
04/08/2016 +0.0915% 2861.662900 2864.281500 +2.618600
03/08/2016 +0.0206% 2861.072800 2861.662900 +0.590100
02/08/2016 +0.0642% 2859.235600 2861.072800 +1.837200
01/08/2016 +0.1532% 2854.857800 2859.235600 +4.377800
29/07/2016 +0.1341% 2851.030600 2854.857800 +3.827200
28/07/2016 +0.0295% 2850.190900 2851.030600 +0.839700
27/07/2016 +0.0272% 2849.414700 2850.190900 +0.776200
26/07/2016 -0.0617% 2851.172000 2849.414700 -1.757300
25/07/2016 -0.1984% 2856.833400 2851.172000 -5.661400
22/07/2016 +0.0101% 2856.546300 2856.833400 +0.287100
21/07/2016 +0.0016% 2856.500800 2856.546300 +0.045500
20/07/2016 +0.0462% 2855.182100 2856.500800 +1.318700
19/07/2016 +0.0115% 2854.853300 2855.182100 +0.328800
18/07/2016 +0.0294% 2854.014500 2854.853300 +0.838800
15/07/2016 +0.0402% 2852.867900 2854.014500 +1.146600
14/07/2016 +0.0212% 2852.263700 2852.867900 +0.604200
13/07/2016 +0.0924% 2849.629300 2852.263700 +2.634400
12/07/2016 -0.0034% 2849.727000 2849.629300 -0.097700
11/07/2016 -0.0635% 2851.536200 2849.727000 -1.809200
08/07/2016 +0.1410% 2847.517300 2851.536200 +4.018900
07/07/2016 +0.0350% 2846.520500 2847.517300 +0.996800
06/07/2016 +0.0811% 2844.211500 2846.520500 +2.309000
05/07/2016 +0.1290% 2840.545800 2844.211500 +3.665700
04/07/2016 -0.0956% 2843.261900 2840.545800 -2.716100
01/07/2016 +0.0976% 2840.488100 2843.261900 +2.773800
30/06/2016 +0.1839% 2835.270500 2840.488100 +5.217600
29/06/2016 +0.0882% 2832.771100 2835.270500 +2.499400
28/06/2016 -0.0413% 2833.942200 2832.771100 -1.171100
24/06/2016 +0.1434% 2829.879900 2833.942200 +4.062300
23/06/2016 +0.0738% 2827.791900 2829.879900 +2.088000
22/06/2016 +0.0144% 2827.384500 2827.791900 +0.407400
21/06/2016 -0.0139% 2827.777600 2827.384500 -0.393100
20/06/2016 -0.1425% 2831.808800 2827.777600 -4.031200
17/06/2016 -0.0375% 2832.871000 2831.808800 -1.062200
16/06/2016 +0.1319% 2829.137500 2832.871000 +3.733500
15/06/2016 +0.0032% 2829.046700 2829.137500 +0.090800
14/06/2016 +0.0379% 2827.975500 2829.046700 +1.071200
13/06/2016 -0.0095% 2828.242900 2827.975500 -0.267400
10/06/2016 +0.0308% 2827.372200 2828.242900 +0.870700
09/06/2016 +0.0406% 2826.225700 2827.372200 +1.146500
08/06/2016 -0.0395% 2827.342600 2826.225700 -1.116900
07/06/2016 +0.0928% 2824.721000 2827.342600 +2.621600
06/06/2016 -0.0247% 2825.419600 2824.721000 -0.698600
03/06/2016 +0.0104% 2825.124800 2825.419600 +0.294800
02/06/2016 +0.0290% 2824.306900 2825.124800 +0.817900
01/06/2016 -0.0714% 2826.324500 2824.306900 -2.017600
31/05/2016 -0.0862% 2828.761800 2826.324500 -2.437300
30/05/2016 +0.0516% 2827.302900 2828.761800 +1.458900
27/05/2016 +0.0243% 2826.615500 2827.302900 +0.687400
26/05/2016 -0.0318% 2827.514500 2826.615500 -0.899000
25/05/2016 +0.0110% 2827.203900 2827.514500 +0.310600
Mostrando 501 - 600 de 700 registros
Volver al Detalle Ver Historial