Rentabilidades Diarias

DEUDA ESTATAL

RUN: 8102-7 | Serie: D
Estadísticas del Período
Promedio
0.0248%
Máximo
0.2861%
Mínimo
-0.1356%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
700 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/05/2016 +0.0040% 2827.091500 2827.203900 +0.112400
23/05/2016 -0.0134% 2827.470100 2827.091500 -0.378600
20/05/2016 -0.0451% 2828.746700 2827.470100 -1.276600
19/05/2016 -0.0935% 2831.392500 2828.746700 -2.645800
18/05/2016 -0.0621% 2833.152300 2831.392500 -1.759800
17/05/2016 -0.1318% 2836.889200 2833.152300 -3.736900
16/05/2016 +0.0389% 2835.786500 2836.889200 +1.102700
13/05/2016 -0.0121% 2836.129000 2835.786500 -0.342500
12/05/2016 -0.0831% 2838.485900 2836.129000 -2.356900
11/05/2016 -0.0998% 2841.320000 2838.485900 -2.834100
10/05/2016 +0.0278% 2840.529700 2841.320000 +0.790300
09/05/2016 -0.0765% 2842.704900 2840.529700 -2.175200
06/05/2016 +0.0750% 2840.574700 2842.704900 +2.130200
05/05/2016 +0.0183% 2840.053900 2840.574700 +0.520800
04/05/2016 +0.0318% 2839.149600 2840.053900 +0.904300
03/05/2016 +0.0374% 2838.088600 2839.149600 +1.061000
02/05/2016 +0.0570% 2836.472600 2838.088600 +1.616000
29/04/2016 -0.0338% 2837.430600 2836.472600 -0.958000
28/04/2016 -0.0337% 2838.387800 2837.430600 -0.957200
27/04/2016 -0.0400% 2839.524300 2838.387800 -1.136500
26/04/2016 +0.0104% 2839.229900 2839.524300 +0.294400
25/04/2016 +0.0596% 2837.538700 2839.229900 +1.691200
22/04/2016 -0.0785% 2839.766500 2837.538700 -2.227800
21/04/2016 -0.1356% 2843.621200 2839.766500 -3.854700
20/04/2016 -0.0393% 2844.738700 2843.621200 -1.117500
19/04/2016 +0.0356% 2843.726200 2844.738700 +1.012500
18/04/2016 +0.0794% 2841.470000 2843.726200 +2.256200
15/04/2016 +0.0065% 2841.285900 2841.470000 +0.184100
14/04/2016 +0.0462% 2839.974800 2841.285900 +1.311100
13/04/2016 +0.1049% 2836.996000 2839.974800 +2.978800
12/04/2016 -0.1219% 2840.457000 2836.996000 -3.461000
11/04/2016 +0.0598% 2838.758600 2840.457000 +1.698400
08/04/2016 +0.2005% 2833.072700 2838.758600 +5.685900
07/04/2016 -0.0182% 2833.589500 2833.072700 -0.516800
06/04/2016 +0.0704% 2831.595100 2833.589500 +1.994400
05/04/2016 +0.0153% 2831.162000 2831.595100 +0.433100
04/04/2016 -0.0254% 2831.879900 2831.162000 -0.717900
01/04/2016 +0.0685% 2829.940300 2831.879900 +1.939600
31/03/2016 +0.1192% 2826.568000 2829.940300 +3.372300
30/03/2016 -0.0928% 2829.193500 2826.568000 -2.625500
29/03/2016 +0.1060% 2826.195800 2829.193500 +2.997700
28/03/2016 +0.0206% 2825.613200 2826.195800 +0.582600
24/03/2016 +0.0387% 2824.520800 2825.613200 +1.092400
23/03/2016 +0.0259% 2823.789800 2824.520800 +0.731000
22/03/2016 +0.0535% 2822.279700 2823.789800 +1.510100
21/03/2016 -0.1174% 2825.594700 2822.279700 -3.315000
18/03/2016 +0.1751% 2820.651700 2825.594700 +4.943000
17/03/2016 +0.0798% 2818.401800 2820.651700 +2.249900
16/03/2016 +0.0126% 2818.047200 2818.401800 +0.354600
15/03/2016 +0.1802% 2812.973000 2818.047200 +5.074200
14/03/2016 -0.0810% 2815.251200 2812.973000 -2.278200
11/03/2016 +0.0297% 2814.416200 2815.251200 +0.835000
10/03/2016 +0.0076% 2814.203500 2814.416200 +0.212700
09/03/2016 -0.0237% 2814.871900 2814.203500 -0.668400
08/03/2016 +0.0876% 2812.406600 2814.871900 +2.465300
07/03/2016 -0.0082% 2812.637400 2812.406600 -0.230800
04/03/2016 -0.1211% 2816.045200 2812.637400 -3.407800
03/03/2016 +0.0268% 2815.289200 2816.045200 +0.756000
02/03/2016 -0.0303% 2816.143000 2815.289200 -0.853800
01/03/2016 +0.0066% 2815.957500 2816.143000 +0.185500
29/02/2016 +0.0574% 2814.343000 2815.957500 +1.614500
26/02/2016 +0.0235% 2813.681300 2814.343000 +0.661700
25/02/2016 -0.0782% 2815.881400 2813.681300 -2.200100
24/02/2016 +0.2092% 2809.995600 2815.881400 +5.885800
23/02/2016 +0.0166% 2809.529100 2809.995600 +0.466500
22/02/2016 -0.1040% 2812.453800 2809.529100 -2.924700
19/02/2016 +0.1124% 2809.294500 2812.453800 +3.159300
18/02/2016 +0.0526% 2807.817200 2809.294500 +1.477300
17/02/2016 -0.0874% 2810.271400 2807.817200 -2.454200
16/02/2016 -0.0049% 2810.408700 2810.271400 -0.137300
15/02/2016 +0.0939% 2807.771500 2810.408700 +2.637200
12/02/2016 +0.0211% 2807.178400 2807.771500 +0.593100
11/02/2016 +0.1675% 2802.481000 2807.178400 +4.697400
10/02/2016 +0.0145% 2802.075900 2802.481000 +0.405100
09/02/2016 +0.0719% 2800.062300 2802.075900 +2.013600
08/02/2016 +0.2160% 2794.020300 2800.062300 +6.042000
05/02/2016 -0.1275% 2797.586100 2794.020300 -3.565800
04/02/2016 +0.0921% 2795.010500 2797.586100 +2.575600
03/02/2016 +0.0806% 2792.757600 2795.010500 +2.252900
02/02/2016 +0.0619% 2791.028800 2792.757600 +1.728800
01/02/2016 +0.1301% 2787.401000 2791.028800 +3.627800
29/01/2016 +0.1201% 2784.055400 2787.401000 +3.345600
28/01/2016 +0.2228% 2777.860200 2784.055400 +6.195200
27/01/2016 -0.0670% 2779.720700 2777.860200 -1.860500
26/01/2016 +0.0177% 2779.228600 2779.720700 +0.492100
25/01/2016 -0.0154% 2779.655400 2779.228600 -0.426800
22/01/2016 -0.1338% 2783.377100 2779.655400 -3.721700
21/01/2016 +0.0804% 2781.141400 2783.377100 +2.235700
20/01/2016 +0.1364% 2777.350400 2781.141400 +3.791000
19/01/2016 -0.0178% 2777.845000 2777.350400 -0.494600
18/01/2016 +0.1115% 2774.749100 2777.845000 +3.095900
15/01/2016 +0.0680% 2772.862900 2774.749100 +1.886200
14/01/2016 +0.0541% 2771.362700 2772.862900 +1.500200
13/01/2016 -0.0306% 2772.211900 2771.362700 -0.849200
12/01/2016 +0.0347% 2771.251100 2772.211900 +0.960800
11/01/2016 +0.0720% 2769.255500 2771.251100 +1.995600
08/01/2016 -0.0539% 2770.748200 2769.255500 -1.492700
07/01/2016 +0.2861% 2762.833400 2770.748200 +7.914800
06/01/2016 +0.0982% 2760.122900 2762.833400 +2.710500
05/01/2016 +0.0748% 2758.058300 2760.122900 +2.064600
Mostrando 601 - 700 de 700 registros
Volver al Detalle Ver Historial