Rentabilidades Diarias

DEUDA ESTATAL

RUN: 8102-7 | Serie: D
Estadísticas del Período
Promedio
0.0107%
Máximo
0.1772%
Mínimo
-0.2743%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
700 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2018 +0.0655% 2987.245700 2989.203000 +1.957300
22/10/2018 +0.1256% 2983.497500 2987.245700 +3.748200
19/10/2018 +0.1772% 2978.216200 2983.497500 +5.281300
18/10/2018 +0.0807% 2975.813300 2978.216200 +2.402900
17/10/2018 -0.0562% 2977.485600 2975.813300 -1.672300
16/10/2018 -0.0809% 2979.895300 2977.485600 -2.409700
12/10/2018 -0.0245% 2980.625000 2979.895300 -0.729700
11/10/2018 -0.1476% 2985.029100 2980.625000 -4.404100
10/10/2018 -0.2037% 2991.117200 2985.029100 -6.088100
09/10/2018 -0.0580% 2992.853800 2991.117200 -1.736600
08/10/2018 -0.0203% 2993.462300 2992.853800 -0.608500
05/10/2018 -0.0146% 2993.898900 2993.462300 -0.436600
04/10/2018 -0.2743% 3002.122100 2993.898900 -8.223200
03/10/2018 +0.0325% 3001.145300 3002.122100 +0.976800
02/10/2018 -0.0889% 3003.815500 3001.145300 -2.670200
01/10/2018 +0.1321% 2999.851200 3003.815500 +3.964300
28/09/2018 +0.1220% 2996.195100 2999.851200 +3.656100
27/09/2018 +0.0575% 2994.474100 2996.195100 +1.721000
26/09/2018 -0.1621% 2999.333500 2994.474100 -4.859400
25/09/2018 -0.1312% 3003.271400 2999.333500 -3.937900
24/09/2018 -0.0803% 3005.683600 3003.271400 -2.412200
21/09/2018 +0.0514% 3004.137600 3005.683600 +1.546000
20/09/2018 +0.0157% 3003.664800 3004.137600 +0.472800
14/09/2018 +0.0057% 3003.493500 3003.664800 +0.171300
13/09/2018 +0.1055% 3000.325800 3003.493500 +3.167700
12/09/2018 +0.0260% 2999.544900 3000.325800 +0.780900
11/09/2018 +0.0088% 2999.280200 2999.544900 +0.264700
10/09/2018 -0.0730% 3001.471400 2999.280200 -2.191200
07/09/2018 -0.1103% 3004.784300 3001.471400 -3.312900
06/09/2018 -0.0404% 3005.999900 3004.784300 -1.215600
05/09/2018 -0.1479% 3010.448300 3005.999900 -4.448400
04/09/2018 +0.1418% 3006.182500 3010.448300 +4.265800
03/09/2018 +0.1246% 3002.438700 3006.182500 +3.743800
31/08/2018 +0.0459% 3001.061900 3002.438700 +1.376800
30/08/2018 -0.0415% 3002.306700 3001.061900 -1.244800
29/08/2018 -0.1907% 3008.038000 3002.306700 -5.731300
28/08/2018 -0.1124% 3011.420100 3008.038000 -3.382100
27/08/2018 +0.0168% 3010.913900 3011.420100 +0.506200
24/08/2018 -0.0372% 3012.035000 3010.913900 -1.121100
23/08/2018 -0.0038% 3012.148400 3012.035000 -0.113400
22/08/2018 +0.0380% 3011.002700 3012.148400 +1.145700
21/08/2018 +0.0215% 3010.354900 3011.002700 +0.647800
20/08/2018 +0.1640% 3005.420900 3010.354900 +4.934000
17/08/2018 +0.1580% 3000.675000 3005.420900 +4.745900
16/08/2018 +0.0703% 2998.566200 3000.675000 +2.108800
14/08/2018 +0.0064% 2998.373500 2998.566200 +0.192700
13/08/2018 +0.1156% 2994.908700 2998.373500 +3.464800
10/08/2018 +0.1596% 2990.134100 2994.908700 +4.774600
09/08/2018 +0.0218% 2989.481500 2990.134100 +0.652600
08/08/2018 +0.1430% 2985.208300 2989.481500 +4.273200
07/08/2018 +0.0660% 2983.237300 2985.208300 +1.971000
06/08/2018 +0.1396% 2979.075900 2983.237300 +4.161400
03/08/2018 -0.0458% 2980.440800 2979.075900 -1.364900
02/08/2018 +0.0198% 2979.852000 2980.440800 +0.588800
01/08/2018 +0.0886% 2977.212600 2979.852000 +2.639400
31/07/2018 -0.0087% 2977.471400 2977.212600 -0.258800
30/07/2018 +0.0892% 2974.816300 2977.471400 +2.655100
27/07/2018 +0.0580% 2973.092400 2974.816300 +1.723900
26/07/2018 +0.0043% 2972.963200 2973.092400 +0.129200
25/07/2018 -0.0588% 2974.713200 2972.963200 -1.750000
24/07/2018 +0.0122% 2974.349000 2974.713200 +0.364200
23/07/2018 +0.0792% 2971.994600 2974.349000 +2.354400
20/07/2018 +0.0284% 2971.149500 2971.994600 +0.845100
19/07/2018 +0.1273% 2967.368300 2971.149500 +3.781200
18/07/2018 +0.0624% 2965.517500 2967.368300 +1.850800
17/07/2018 -0.0166% 2966.009100 2965.517500 -0.491600
13/07/2018 +0.0469% 2964.617200 2966.009100 +1.391900
12/07/2018 -0.0533% 2966.198100 2964.617200 -1.580900
11/07/2018 +0.0726% 2964.044400 2966.198100 +2.153700
10/07/2018 +0.0135% 2963.643700 2964.044400 +0.400700
09/07/2018 -0.1094% 2966.889100 2963.643700 -3.245400
06/07/2018 +0.1158% 2963.456900 2966.889100 +3.432200
05/07/2018 +0.0182% 2962.917900 2963.456900 +0.539000
04/07/2018 -0.0126% 2963.291300 2962.917900 -0.373400
03/07/2018 +0.1411% 2959.113200 2963.291300 +4.178100
29/06/2018 -0.0455% 2960.458500 2959.113200 -1.345300
28/06/2018 -0.0129% 2960.840000 2960.458500 -0.381500
27/06/2018 -0.0165% 2961.328200 2960.840000 -0.488200
26/06/2018 -0.2428% 2968.526800 2961.328200 -7.198600
25/06/2018 +0.0345% 2967.502600 2968.526800 +1.024200
22/06/2018 -0.0216% 2968.142200 2967.502600 -0.639600
21/06/2018 +0.0547% 2966.520300 2968.142200 +1.621900
20/06/2018 -0.0384% 2967.658400 2966.520300 -1.138100
19/06/2018 +0.1273% 2963.882400 2967.658400 +3.776000
18/06/2018 +0.0217% 2963.239200 2963.882400 +0.643200
15/06/2018 +0.0713% 2961.128400 2963.239200 +2.110800
14/06/2018 -0.0406% 2962.329900 2961.128400 -1.201500
13/06/2018 +0.0594% 2960.569800 2962.329900 +1.760100
12/06/2018 -0.0234% 2961.262800 2960.569800 -0.693000
11/06/2018 -0.0490% 2962.712900 2961.262800 -1.450100
08/06/2018 +0.1447% 2958.429600 2962.712900 +4.283300
07/06/2018 +0.0299% 2957.546400 2958.429600 +0.883200
06/06/2018 -0.0601% 2959.325500 2957.546400 -1.779100
05/06/2018 -0.0042% 2959.450200 2959.325500 -0.124700
04/06/2018 +0.0673% 2957.460600 2959.450200 +1.989600
01/06/2018 -0.0004% 2957.472600 2957.460600 -0.012000
31/05/2018 +0.0114% 2957.134000 2957.472600 +0.338600
30/05/2018 +0.0339% 2956.131900 2957.134000 +1.002100
29/05/2018 +0.0067% 2955.932600 2956.131900 +0.199300
28/05/2018 -0.0461% 2957.294400 2955.932600 -1.361800
Mostrando 1 - 100 de 700 registros
Volver al Detalle Ver Historial