Rentabilidades Diarias

DEUDA ESTATAL

RUN: 8102-7 | Serie: A
Estadísticas del Período
Promedio
0.0083%
Máximo
0.6455%
Mínimo
-1.2768%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
700 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2017 -0.0591% 1447.205700 1446.350600 -0.855100
09/03/2017 -0.0948% 1448.578400 1447.205700 -1.372700
08/03/2017 -0.0605% 1449.455600 1448.578400 -0.877200
07/03/2017 -0.0291% 1449.877200 1449.455600 -0.421600
06/03/2017 -0.0647% 1450.815500 1449.877200 -0.938300
03/03/2017 -0.0104% 1450.967100 1450.815500 -0.151600
02/03/2017 +0.0404% 1450.380500 1450.967100 +0.586600
01/03/2017 -0.0881% 1451.658600 1450.380500 -1.278100
28/02/2017 +0.1477% 1449.516000 1451.658600 +2.142600
27/02/2017 -0.0063% 1449.606900 1449.516000 -0.090900
24/02/2017 +0.1124% 1447.978200 1449.606900 +1.628700
23/02/2017 +0.0742% 1446.904400 1447.978200 +1.073800
22/02/2017 +0.1432% 1444.834500 1446.904400 +2.069900
21/02/2017 -0.0203% 1445.127400 1444.834500 -0.292900
20/02/2017 -0.1069% 1446.673600 1445.127400 -1.546200
17/02/2017 +0.0435% 1446.044600 1446.673600 +0.629000
16/02/2017 -0.0868% 1447.300000 1446.044600 -1.255400
15/02/2017 -0.0709% 1448.326900 1447.300000 -1.026900
14/02/2017 +0.0078% 1448.214600 1448.326900 +0.112300
13/02/2017 -0.0280% 1448.620800 1448.214600 -0.406200
10/02/2017 -0.0032% 1448.667700 1448.620800 -0.046900
09/02/2017 +0.0771% 1447.550900 1448.667700 +1.116800
08/02/2017 +0.0822% 1446.362000 1447.550900 +1.188900
07/02/2017 +0.1458% 1444.254300 1446.362000 +2.107700
06/02/2017 -0.0309% 1444.700800 1444.254300 -0.446500
03/02/2017 -0.0016% 1444.724300 1444.700800 -0.023500
02/02/2017 +0.1170% 1443.035600 1444.724300 +1.688700
01/02/2017 +0.1346% 1441.095100 1443.035600 +1.940500
31/01/2017 +0.0666% 1440.136200 1441.095100 +0.958900
30/01/2017 -0.0074% 1440.243100 1440.136200 -0.106900
27/01/2017 +0.0148% 1440.029300 1440.243100 +0.213800
26/01/2017 -0.0664% 1440.985800 1440.029300 -0.956500
25/01/2017 +0.6455% 1431.713500 1440.985800 +9.272300
24/01/2017 +0.0263% 1431.337500 1431.713500 +0.376000
23/01/2017 -0.0960% 1432.712600 1431.337500 -1.375100
20/01/2017 +0.1040% 1431.223800 1432.712600 +1.488800
19/01/2017 -0.0216% 1431.533600 1431.223800 -0.309800
18/01/2017 -0.1333% 1433.443300 1431.533600 -1.909700
17/01/2017 -0.0196% 1433.723600 1433.443300 -0.280300
16/01/2017 -0.0250% 1434.081700 1433.723600 -0.358100
13/01/2017 -0.0746% 1435.151300 1434.081700 -1.069600
12/01/2017 +0.0706% 1434.138600 1435.151300 +1.012700
11/01/2017 +0.0726% 1433.098100 1434.138600 +1.040500
10/01/2017 -0.0846% 1434.311100 1433.098100 -1.213000
09/01/2017 -0.0442% 1434.944900 1434.311100 -0.633800
06/01/2017 +0.0279% 1434.545300 1434.944900 +0.399600
05/01/2017 +0.0004% 1434.539400 1434.545300 +0.005900
04/01/2017 +0.3999% 1428.814600 1434.539400 +5.724800
03/01/2017 +0.2502% 1425.244400 1428.814600 +3.570200
30/12/2016 +0.0623% 1424.357300 1425.244400 +0.887100
29/12/2016 +0.1254% 1422.572700 1424.357300 +1.784600
28/12/2016 +0.1686% 1420.175700 1422.572700 +2.397000
27/12/2016 +0.1061% 1418.669500 1420.175700 +1.506200
26/12/2016 +0.0912% 1417.376300 1418.669500 +1.293200
23/12/2016 -0.0435% 1417.993700 1417.376300 -0.617400
22/12/2016 +0.0580% 1417.171900 1417.993700 +0.821800
21/12/2016 +0.0591% 1416.334400 1417.171900 +0.837500
20/12/2016 -0.0188% 1416.601400 1416.334400 -0.267000
19/12/2016 +0.0369% 1416.078700 1416.601400 +0.522700
16/12/2016 +0.0532% 1415.325400 1416.078700 +0.753300
15/12/2016 -0.0522% 1416.064700 1415.325400 -0.739300
14/12/2016 +0.3372% 1411.297100 1416.064700 +4.767600
13/12/2016 +0.0678% 1410.341100 1411.297100 +0.956000
12/12/2016 -0.0595% 1411.180600 1410.341100 -0.839500
09/12/2016 +0.0920% 1409.882400 1411.180600 +1.298200
07/12/2016 +0.1319% 1408.024100 1409.882400 +1.858300
06/12/2016 +0.1046% 1406.551900 1408.024100 +1.472200
05/12/2016 +0.1503% 1404.439900 1406.551900 +2.112000
02/12/2016 +0.1430% 1402.432700 1404.439900 +2.007200
01/12/2016 +0.0015% 1402.411200 1402.432700 +0.021500
30/11/2016 +0.0297% 1401.995100 1402.411200 +0.416100
29/11/2016 -0.0428% 1402.595000 1401.995100 -0.599900
28/11/2016 +0.0042% 1402.536300 1402.595000 +0.058700
25/11/2016 -0.0803% 1403.663500 1402.536300 -1.127200
24/11/2016 -0.0288% 1404.067700 1403.663500 -0.404200
23/11/2016 -0.0722% 1405.082200 1404.067700 -1.014500
22/11/2016 +0.0346% 1404.595800 1405.082200 +0.486400
21/11/2016 -0.0942% 1405.919900 1404.595800 -1.324100
18/11/2016 -0.0417% 1406.505700 1405.919900 -0.585800
17/11/2016 +0.1071% 1404.999900 1406.505700 +1.505800
16/11/2016 +0.1583% 1402.777000 1404.999900 +2.222900
15/11/2016 +0.3315% 1398.134900 1402.777000 +4.642100
14/11/2016 -1.2768% 1416.101200 1398.134900 -17.966300
11/11/2016 -0.5719% 1424.222700 1416.101200 -8.121500
10/11/2016 -0.6694% 1433.788700 1424.222700 -9.566000
09/11/2016 -0.1635% 1436.134200 1433.788700 -2.345500
08/11/2016 +0.1074% 1434.592200 1436.134200 +1.542000
07/11/2016 +0.1811% 1431.996600 1434.592200 +2.595600
04/11/2016 +0.0194% 1431.719300 1431.996600 +0.277300
03/11/2016 +0.0938% 1430.376400 1431.719300 +1.342900
02/11/2016 -0.1828% 1432.993500 1430.376400 -2.617100
28/10/2016 -0.2420% 1436.465100 1432.993500 -3.471600
27/10/2016 -0.1868% 1439.151400 1436.465100 -2.686300
26/10/2016 -0.0501% 1439.873200 1439.151400 -0.721800
25/10/2016 +0.0602% 1439.006900 1439.873200 +0.866300
24/10/2016 -0.0548% 1439.795100 1439.006900 -0.788200
21/10/2016 +0.0117% 1439.626600 1439.795100 +0.168500
20/10/2016 +0.0685% 1438.640500 1439.626600 +0.986100
19/10/2016 +0.2709% 1434.748000 1438.640500 +3.892500
18/10/2016 +0.0239% 1434.404500 1434.748000 +0.343500
Mostrando 401 - 500 de 700 registros
Volver al Detalle Ver Historial