Rentabilidades Diarias

DEUDA ESTATAL

RUN: 8102-7 | Serie: A
Estadísticas del Período
Promedio
0.0117%
Máximo
0.1778%
Mínimo
-0.2736%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
700 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2018 +0.0661% 1470.945000 1471.918200 +0.973200
22/10/2018 +0.1275% 1469.071200 1470.945000 +1.873800
19/10/2018 +0.1778% 1466.461300 1469.071200 +2.609900
18/10/2018 +0.0814% 1465.268800 1466.461300 +1.192500
17/10/2018 -0.0555% 1466.082800 1465.268800 -0.814000
16/10/2018 -0.0783% 1467.231600 1466.082800 -1.148800
12/10/2018 -0.0238% 1467.581500 1467.231600 -0.349900
11/10/2018 -0.1470% 1469.740500 1467.581500 -2.159000
10/10/2018 -0.2031% 1472.728700 1469.740500 -2.988200
09/10/2018 -0.0574% 1473.574300 1472.728700 -0.845600
08/10/2018 -0.0184% 1473.845600 1473.574300 -0.271300
05/10/2018 -0.0139% 1474.051100 1473.845600 -0.205500
04/10/2018 -0.2736% 1478.090300 1474.051100 -4.039200
03/10/2018 +0.0332% 1477.599900 1478.090300 +0.490400
02/10/2018 -0.0883% 1478.905100 1477.599900 -1.305200
01/10/2018 +0.1340% 1476.924900 1478.905100 +1.980200
28/09/2018 +0.1226% 1475.115400 1476.924900 +1.809500
27/09/2018 +0.0581% 1474.258700 1475.115400 +0.856700
26/09/2018 -0.1615% 1476.641600 1474.258700 -2.382900
25/09/2018 -0.1306% 1478.570900 1476.641600 -1.929300
24/09/2018 -0.0784% 1479.729900 1478.570900 -1.159000
21/09/2018 +0.0521% 1478.959300 1479.729900 +0.770600
20/09/2018 +0.0196% 1478.669700 1478.959300 +0.289600
14/09/2018 +0.0063% 1478.575900 1478.669700 +0.093800
13/09/2018 +0.1062% 1477.007000 1478.575900 +1.568900
12/09/2018 +0.0267% 1476.613100 1477.007000 +0.393900
11/09/2018 +0.0095% 1476.473300 1476.613100 +0.139800
10/09/2018 -0.0711% 1477.523500 1476.473300 -1.050200
07/09/2018 -0.1097% 1479.144800 1477.523500 -1.621300
06/09/2018 -0.0398% 1479.733700 1479.144800 -0.588900
05/09/2018 -0.1472% 1481.913900 1479.733700 -2.180200
04/09/2018 +0.1424% 1479.804600 1481.913900 +2.109300
03/09/2018 +0.1265% 1477.933300 1479.804600 +1.871300
31/08/2018 +0.0465% 1477.246100 1477.933300 +0.687200
30/08/2018 -0.0408% 1477.849300 1477.246100 -0.603200
29/08/2018 -0.1901% 1480.661000 1477.849300 -2.811700
28/08/2018 -0.1117% 1482.316300 1480.661000 -1.655300
27/08/2018 +0.0187% 1482.038600 1482.316300 +0.277700
24/08/2018 -0.0366% 1482.580900 1482.038600 -0.542300
23/08/2018 -0.0031% 1482.627200 1482.580900 -0.046300
22/08/2018 +0.0387% 1482.053800 1482.627200 +0.573400
21/08/2018 +0.0222% 1481.725500 1482.053800 +0.328300
20/08/2018 +0.1660% 1479.268500 1481.725500 +2.457000
17/08/2018 +0.1587% 1476.923100 1479.268500 +2.345400
16/08/2018 +0.0716% 1475.866200 1476.923100 +1.056900
14/08/2018 +0.0071% 1475.761900 1475.866200 +0.104300
13/08/2018 +0.1175% 1474.028200 1475.761900 +1.733700
10/08/2018 +0.1602% 1471.668800 1474.028200 +2.359400
09/08/2018 +0.0225% 1471.338200 1471.668800 +0.330600
08/08/2018 +0.1437% 1469.225600 1471.338200 +2.112600
07/08/2018 +0.0667% 1468.246100 1469.225600 +0.979500
06/08/2018 +0.1415% 1466.169800 1468.246100 +2.076300
03/08/2018 -0.0452% 1466.832100 1466.169800 -0.662300
02/08/2018 +0.0204% 1466.532900 1466.832100 +0.299200
01/08/2018 +0.0893% 1465.224500 1466.532900 +1.308400
31/07/2018 -0.0081% 1465.342500 1465.224500 -0.118000
30/07/2018 +0.0911% 1464.007700 1465.342500 +1.334800
27/07/2018 +0.0586% 1463.149900 1464.007700 +0.857800
26/07/2018 +0.0050% 1463.076900 1463.149900 +0.073000
25/07/2018 -0.0582% 1463.928700 1463.076900 -0.851800
24/07/2018 +0.0129% 1463.740100 1463.928700 +0.188600
23/07/2018 +0.0811% 1462.553400 1463.740100 +1.186700
20/07/2018 +0.0291% 1462.128100 1462.553400 +0.425300
19/07/2018 +0.1280% 1460.258000 1462.128100 +1.870100
18/07/2018 +0.0630% 1459.337800 1460.258000 +0.920200
17/07/2018 -0.0140% 1459.542400 1459.337800 -0.204600
13/07/2018 +0.0476% 1458.848100 1459.542400 +0.694300
12/07/2018 -0.0527% 1459.616700 1458.848100 -0.768600
11/07/2018 +0.0733% 1458.547500 1459.616700 +1.069200
10/07/2018 +0.0142% 1458.341000 1458.547500 +0.206500
09/07/2018 -0.1075% 1459.909900 1458.341000 -1.568900
06/07/2018 +0.1164% 1458.211700 1459.909900 +1.698200
05/07/2018 +0.0188% 1457.937200 1458.211700 +0.274500
04/07/2018 -0.0120% 1458.111600 1457.937200 -0.174400
03/07/2018 +0.1437% 1456.018300 1458.111600 +2.093300
29/06/2018 -0.0448% 1456.670900 1456.018300 -0.652600
28/06/2018 -0.0122% 1456.849300 1456.670900 -0.178400
27/06/2018 -0.0158% 1457.080200 1456.849300 -0.230900
26/06/2018 -0.2422% 1460.612800 1457.080200 -3.532600
25/06/2018 +0.0364% 1460.080800 1460.612800 +0.532000
22/06/2018 -0.0209% 1460.386100 1460.080800 -0.305300
21/06/2018 +0.0553% 1459.578700 1460.386100 +0.807400
20/06/2018 -0.0377% 1460.129300 1459.578700 -0.550600
19/06/2018 +0.1280% 1458.262100 1460.129300 +1.867200
18/06/2018 +0.0236% 1457.917500 1458.262100 +0.344600
15/06/2018 +0.0719% 1456.869700 1457.917500 +1.047800
14/06/2018 -0.0399% 1457.451500 1456.869700 -0.581800
13/06/2018 +0.0601% 1456.576200 1457.451500 +0.875300
12/06/2018 -0.0228% 1456.907800 1456.576200 -0.331600
11/06/2018 -0.0470% 1457.593100 1456.907800 -0.685300
08/06/2018 +0.1453% 1455.476500 1457.593100 +2.116600
07/06/2018 +0.0305% 1455.032700 1455.476500 +0.443800
06/06/2018 -0.0595% 1455.898600 1455.032700 -0.865900
05/06/2018 -0.0036% 1455.950600 1455.898600 -0.052000
04/06/2018 +0.0692% 1454.943800 1455.950600 +1.006800
01/06/2018 +0.0002% 1454.940400 1454.943800 +0.003400
31/05/2018 +0.0121% 1454.764500 1454.940400 +0.175900
30/05/2018 +0.0345% 1454.262200 1454.764500 +0.502300
29/05/2018 +0.0074% 1454.154900 1454.262200 +0.107300
28/05/2018 -0.0441% 1454.796900 1454.154900 -0.642000
Mostrando 1 - 100 de 700 registros
Volver al Detalle Ver Historial