Rentabilidades Diarias

DEUDA ESTATAL

RUN: 8102-7 | Serie: A
Estadísticas del Período
Promedio
0.0140%
Máximo
0.2309%
Mínimo
-0.5398%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
700 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/05/2018 +0.1749% 1452.255100 1454.796900 +2.541800
24/05/2018 +0.0748% 1451.169200 1452.255100 +1.085900
23/05/2018 +0.0159% 1450.938700 1451.169200 +0.230500
22/05/2018 -0.0021% 1450.969400 1450.938700 -0.030700
18/05/2018 -0.1669% 1453.393600 1450.969400 -2.424200
17/05/2018 +0.1335% 1451.454200 1453.393600 +1.939400
16/05/2018 +0.1543% 1449.216300 1451.454200 +2.237900
15/05/2018 -0.1489% 1451.375700 1449.216300 -2.159400
14/05/2018 +0.0104% 1451.224500 1451.375700 +0.151200
11/05/2018 +0.0189% 1450.950100 1451.224500 +0.274400
10/05/2018 +0.2034% 1448.002500 1450.950100 +2.947600
09/05/2018 -0.5398% 1455.839900 1448.002500 -7.837400
08/05/2018 +0.0406% 1455.248900 1455.839900 +0.591000
07/05/2018 -0.1365% 1457.236500 1455.248900 -1.987600
04/05/2018 +0.1182% 1455.514400 1457.236500 +1.722100
03/05/2018 +0.0729% 1454.453100 1455.514400 +1.061300
02/05/2018 +0.0482% 1453.751600 1454.453100 +0.701500
30/04/2018 +0.0434% 1453.121300 1453.751600 +0.630300
27/04/2018 +0.1261% 1451.290600 1453.121300 +1.830700
26/04/2018 +0.1589% 1448.985700 1451.290600 +2.304900
25/04/2018 -0.2568% 1452.711300 1448.985700 -3.725600
24/04/2018 -0.1646% 1455.104300 1452.711300 -2.393000
23/04/2018 -0.0954% 1456.493000 1455.104300 -1.388700
20/04/2018 -0.0500% 1457.221700 1456.493000 -0.728700
19/04/2018 +0.0236% 1456.878500 1457.221700 +0.343200
18/04/2018 +0.0471% 1456.192300 1456.878500 +0.686200
17/04/2018 +0.1121% 1454.560700 1456.192300 +1.631600
16/04/2018 +0.0254% 1454.191900 1454.560700 +0.368800
13/04/2018 -0.0640% 1455.123200 1454.191900 -0.931300
12/04/2018 +0.0972% 1453.709200 1455.123200 +1.414000
11/04/2018 +0.0527% 1452.943100 1453.709200 +0.766100
10/04/2018 +0.0560% 1452.129400 1452.943100 +0.813700
09/04/2018 +0.0606% 1451.249700 1452.129400 +0.879700
06/04/2018 -0.0573% 1452.081700 1451.249700 -0.832000
05/04/2018 +0.0432% 1451.454000 1452.081700 +0.627700
04/04/2018 +0.1357% 1449.486200 1451.454000 +1.967800
03/04/2018 +0.0295% 1449.058700 1449.486200 +0.427500
02/04/2018 +0.0320% 1448.595600 1449.058700 +0.463100
29/03/2018 +0.0086% 1448.471300 1448.595600 +0.124300
28/03/2018 +0.1581% 1446.183600 1448.471300 +2.287700
27/03/2018 +0.1017% 1444.714100 1446.183600 +1.469500
26/03/2018 +0.1597% 1442.408300 1444.714100 +2.305800
23/03/2018 +0.1228% 1440.638800 1442.408300 +1.769500
22/03/2018 +0.0688% 1439.647600 1440.638800 +0.991200
21/03/2018 -0.0439% 1440.279600 1439.647600 -0.632000
20/03/2018 -0.0879% 1441.546200 1440.279600 -1.266600
19/03/2018 +0.0376% 1441.004900 1441.546200 +0.541300
16/03/2018 +0.0491% 1440.297600 1441.004900 +0.707300
15/03/2018 +0.1277% 1438.459300 1440.297600 +1.838300
14/03/2018 +0.0633% 1437.549000 1438.459300 +0.910300
13/03/2018 +0.0493% 1436.840700 1437.549000 +0.708300
12/03/2018 +0.0901% 1435.547200 1436.840700 +1.293500
09/03/2018 -0.0656% 1436.489700 1435.547200 -0.942500
08/03/2018 -0.0764% 1437.587600 1436.489700 -1.097900
07/03/2018 -0.0138% 1437.785800 1437.587600 -0.198200
06/03/2018 -0.0172% 1438.033200 1437.785800 -0.247400
05/03/2018 +0.0373% 1437.496200 1438.033200 +0.537000
02/03/2018 +0.0192% 1437.219700 1437.496200 +0.276500
01/03/2018 +0.1015% 1435.761000 1437.219700 +1.458700
28/02/2018 +0.0392% 1435.197900 1435.761000 +0.563100
27/02/2018 -0.1054% 1436.711600 1435.197900 -1.513700
26/02/2018 +0.0331% 1436.235600 1436.711600 +0.476000
23/02/2018 +0.0220% 1435.920100 1436.235600 +0.315500
22/02/2018 +0.0679% 1434.945600 1435.920100 +0.974500
21/02/2018 +0.0518% 1434.202000 1434.945600 +0.743600
20/02/2018 +0.1278% 1432.370600 1434.202000 +1.831400
19/02/2018 +0.0715% 1431.346300 1432.370600 +1.024300
16/02/2018 -0.0668% 1432.303300 1431.346300 -0.957000
15/02/2018 -0.0777% 1433.417000 1432.303300 -1.113700
14/02/2018 +0.0497% 1432.704900 1433.417000 +0.712100
13/02/2018 +0.1512% 1430.540800 1432.704900 +2.164100
12/02/2018 +0.0091% 1430.411200 1430.540800 +0.129600
09/02/2018 +0.0376% 1429.874100 1430.411200 +0.537100
08/02/2018 +0.1857% 1427.221900 1429.874100 +2.652200
07/02/2018 -0.0465% 1427.886100 1427.221900 -0.664200
06/02/2018 +0.1466% 1425.793700 1427.886100 +2.092400
05/02/2018 -0.0328% 1426.260800 1425.793700 -0.467100
02/02/2018 -0.2170% 1429.359800 1426.260800 -3.099000
01/02/2018 -0.0774% 1430.466200 1429.359800 -1.106400
31/01/2018 -0.0880% 1431.725700 1430.466200 -1.259500
30/01/2018 -0.0565% 1432.535000 1431.725700 -0.809300
29/01/2018 -0.2020% 1435.432000 1432.535000 -2.897000
26/01/2018 -0.0274% 1435.824900 1435.432000 -0.392900
25/01/2018 +0.2309% 1432.512900 1435.824900 +3.312000
24/01/2018 +0.1447% 1430.441500 1432.512900 +2.071400
23/01/2018 +0.0893% 1429.165200 1430.441500 +1.276300
22/01/2018 -0.0643% 1430.084500 1429.165200 -0.919300
19/01/2018 -0.0629% 1430.984600 1430.084500 -0.900100
18/01/2018 -0.0447% 1431.623800 1430.984600 -0.639200
17/01/2018 +0.1383% 1429.644800 1431.623800 +1.979000
16/01/2018 +0.0047% 1429.576900 1429.644800 +0.067900
15/01/2018 +0.0956% 1428.210700 1429.576900 +1.366200
12/01/2018 -0.0191% 1428.483000 1428.210700 -0.272300
11/01/2018 +0.0509% 1427.756300 1428.483000 +0.726700
10/01/2018 -0.3692% 1433.037400 1427.756300 -5.281100
09/01/2018 +0.0051% 1432.964600 1433.037400 +0.072800
08/01/2018 -0.0138% 1433.162500 1432.964600 -0.197900
05/01/2018 +0.0114% 1432.999800 1433.162500 +0.162700
04/01/2018 -0.1555% 1435.229800 1432.999800 -2.230000
03/01/2018 +0.0508% 1434.500200 1435.229800 +0.729600
Mostrando 101 - 200 de 700 registros
Volver al Detalle Ver Historial