Rentabilidades Diarias

DEUDA ESTATAL

RUN: 8102-7 | Serie: A
Estadísticas del Período
Promedio
0.0356%
Máximo
0.7675%
Mínimo
-0.2050%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
700 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/10/2016 -0.1304% 1436.276100 1434.404500 -1.871600
14/10/2016 -0.1806% 1438.872700 1436.276100 -2.596600
13/10/2016 -0.0104% 1439.022300 1438.872700 -0.149600
12/10/2016 +0.0531% 1438.259000 1439.022300 +0.763300
11/10/2016 +0.1128% 1436.637700 1438.259000 +1.621300
07/10/2016 +0.0417% 1436.038200 1436.637700 +0.599500
06/10/2016 -0.0386% 1436.593100 1436.038200 -0.554900
05/10/2016 -0.0009% 1436.605700 1436.593100 -0.012600
04/10/2016 -0.1407% 1438.628500 1436.605700 -2.022800
03/10/2016 +0.0302% 1438.194600 1438.628500 +0.433900
30/09/2016 -0.0501% 1438.915300 1438.194600 -0.720700
29/09/2016 +0.1579% 1436.644600 1438.915300 +2.270700
28/09/2016 +0.0601% 1435.781200 1436.644600 +0.863400
27/09/2016 +0.1031% 1434.301500 1435.781200 +1.479700
26/09/2016 +0.0162% 1434.069800 1434.301500 +0.231700
23/09/2016 -0.0280% 1434.471400 1434.069800 -0.401600
22/09/2016 +0.2628% 1430.706000 1434.471400 +3.765400
21/09/2016 -0.0873% 1431.955200 1430.706000 -1.249200
20/09/2016 +0.1167% 1430.285500 1431.955200 +1.669700
16/09/2016 +0.0042% 1430.225700 1430.285500 +0.059800
15/09/2016 +0.0955% 1428.860300 1430.225700 +1.365400
14/09/2016 -0.0315% 1429.310400 1428.860300 -0.450100
13/09/2016 -0.0189% 1429.580400 1429.310400 -0.270000
12/09/2016 -0.2050% 1432.513400 1429.580400 -2.933000
09/09/2016 -0.0296% 1432.937500 1432.513400 -0.424100
08/09/2016 +0.0651% 1432.004400 1432.937500 +0.933100
07/09/2016 +0.0850% 1430.787100 1432.004400 +1.217300
06/09/2016 +0.1021% 1429.327600 1430.787100 +1.459500
05/09/2016 +0.0695% 1428.334000 1429.327600 +0.993600
02/09/2016 +0.2283% 1425.077300 1428.334000 +3.256700
01/09/2016 -0.0891% 1426.347600 1425.077300 -1.270300
31/08/2016 +0.0142% 1426.144900 1426.347600 +0.202700
30/08/2016 +0.0423% 1425.541700 1426.144900 +0.603200
29/08/2016 +0.0160% 1425.314200 1425.541700 +0.227500
26/08/2016 +0.0729% 1424.274900 1425.314200 +1.039300
25/08/2016 +0.0695% 1423.285400 1424.274900 +0.989500
24/08/2016 +0.0193% 1423.010600 1423.285400 +0.274800
23/08/2016 +0.0553% 1422.223300 1423.010600 +0.787300
22/08/2016 -0.0457% 1422.873400 1422.223300 -0.650100
19/08/2016 -0.0465% 1423.535200 1422.873400 -0.661800
18/08/2016 -0.0050% 1423.606200 1423.535200 -0.071000
17/08/2016 +0.0551% 1422.822200 1423.606200 +0.784000
16/08/2016 +0.1117% 1421.234300 1422.822200 +1.587900
12/08/2016 +0.7675% 1410.367400 1421.234300 +10.866900
11/08/2016 +0.1229% 1408.634600 1410.367400 +1.732800
10/08/2016 +0.1514% 1406.503100 1408.634600 +2.131500
09/08/2016 +0.1197% 1404.819900 1406.503100 +1.683200
08/08/2016 +0.0601% 1403.975900 1404.819900 +0.844000
05/08/2016 +0.0624% 1403.099700 1403.975900 +0.876200
04/08/2016 +0.0921% 1401.808000 1403.099700 +1.291700
03/08/2016 +0.0213% 1401.509900 1401.808000 +0.298100
02/08/2016 +0.0649% 1400.601000 1401.509900 +0.908900
01/08/2016 +0.1551% 1398.429700 1400.601000 +2.171300
29/07/2016 +0.1348% 1396.546000 1398.429700 +1.883700
28/07/2016 +0.0301% 1396.125700 1396.546000 +0.420300
27/07/2016 +0.0279% 1395.736500 1396.125700 +0.389200
26/07/2016 -0.0610% 1396.588300 1395.736500 -0.851800
25/07/2016 -0.1964% 1399.334500 1396.588300 -2.746200
22/07/2016 +0.0107% 1399.184900 1399.334500 +0.149600
21/07/2016 +0.0022% 1399.153700 1399.184900 +0.031200
20/07/2016 +0.0468% 1398.498800 1399.153700 +0.654900
19/07/2016 +0.0122% 1398.328800 1398.498800 +0.170000
18/07/2016 +0.0313% 1397.891200 1398.328800 +0.437600
15/07/2016 +0.0408% 1397.320600 1397.891200 +0.570600
14/07/2016 +0.0218% 1397.015700 1397.320600 +0.304900
13/07/2016 +0.0930% 1395.716500 1397.015700 +1.299200
12/07/2016 -0.0028% 1395.755400 1395.716500 -0.038900
11/07/2016 -0.0615% 1396.614600 1395.755400 -0.859200
08/07/2016 +0.1417% 1394.637300 1396.614600 +1.977300
07/07/2016 +0.0357% 1394.140100 1394.637300 +0.497200
06/07/2016 +0.0818% 1393.000300 1394.140100 +1.139800
05/07/2016 +0.1296% 1391.196000 1393.000300 +1.804300
04/07/2016 -0.0937% 1392.499600 1391.196000 -1.303600
01/07/2016 +0.0982% 1391.132200 1392.499600 +1.367400
30/06/2016 +0.1845% 1388.568000 1391.132200 +2.564200
29/06/2016 +0.0888% 1387.335000 1388.568000 +1.233000
28/06/2016 -0.0388% 1387.873000 1387.335000 -0.538000
24/06/2016 +0.1441% 1385.874700 1387.873000 +1.998300
23/06/2016 +0.0745% 1384.843300 1385.874700 +1.031400
22/06/2016 +0.0150% 1384.634900 1384.843300 +0.208400
21/06/2016 -0.0133% 1384.818500 1384.634900 -0.183600
20/06/2016 -0.1405% 1386.766000 1384.818500 -1.947500
17/06/2016 -0.0369% 1387.277300 1386.766000 -0.511300
16/06/2016 +0.1325% 1385.440100 1387.277300 +1.837200
15/06/2016 +0.0039% 1385.386700 1385.440100 +0.053400
14/06/2016 +0.0385% 1384.853300 1385.386700 +0.533400
13/06/2016 -0.0075% 1384.957600 1384.853300 -0.104300
10/06/2016 +0.0314% 1384.522400 1384.957600 +0.435200
09/06/2016 +0.0412% 1383.952100 1384.522400 +0.570300
08/06/2016 -0.0389% 1384.490100 1383.952100 -0.538000
07/06/2016 +0.0934% 1383.197500 1384.490100 +1.292600
06/06/2016 -0.0228% 1383.512900 1383.197500 -0.315400
03/06/2016 +0.0111% 1383.359700 1383.512900 +0.153200
02/06/2016 +0.0296% 1382.950300 1383.359700 +0.409400
01/06/2016 -0.0708% 1383.929300 1382.950300 -0.979000
31/05/2016 -0.0856% 1385.113800 1383.929300 -1.184500
30/05/2016 +0.0535% 1384.372800 1385.113800 +0.741000
27/05/2016 +0.0250% 1384.027300 1384.372800 +0.345500
26/05/2016 -0.0312% 1384.458600 1384.027300 -0.431300
25/05/2016 +0.0116% 1384.297700 1384.458600 +0.160900
Mostrando 501 - 600 de 700 registros
Volver al Detalle Ver Historial