Rentabilidades Diarias

DEUDA ESTATAL

RUN: 8102-7 | Serie: A
Estadísticas del Período
Promedio
0.0257%
Máximo
0.2867%
Mínimo
-0.1350%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
700 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/05/2016 +0.0046% 1384.233800 1384.297700 +0.063900
23/05/2016 -0.0115% 1384.392600 1384.233800 -0.158800
20/05/2016 -0.0445% 1385.008800 1384.392600 -0.616200
19/05/2016 -0.0929% 1386.295400 1385.008800 -1.286600
18/05/2016 -0.0615% 1387.148100 1386.295400 -0.852700
17/05/2016 -0.1312% 1388.968800 1387.148100 -1.820700
16/05/2016 +0.0408% 1388.402200 1388.968800 +0.566600
13/05/2016 -0.0114% 1388.561000 1388.402200 -0.158800
12/05/2016 -0.0824% 1389.706000 1388.561000 -1.145000
11/05/2016 -0.0992% 1391.084600 1389.706000 -1.378600
10/05/2016 +0.0285% 1390.688800 1391.084600 +0.395800
09/05/2016 -0.0746% 1391.727000 1390.688800 -1.038200
06/05/2016 +0.0756% 1390.675200 1391.727000 +1.051800
05/05/2016 +0.0190% 1390.411300 1390.675200 +0.263900
04/05/2016 +0.0325% 1389.959700 1390.411300 +0.451600
03/05/2016 +0.0380% 1389.431400 1389.959700 +0.528300
02/05/2016 +0.0589% 1388.613600 1389.431400 +0.817800
29/04/2016 -0.0331% 1389.073700 1388.613600 -0.460100
28/04/2016 -0.0331% 1389.533400 1389.073700 -0.459700
27/04/2016 -0.0394% 1390.080900 1389.533400 -0.547500
26/04/2016 +0.0110% 1389.927900 1390.080900 +0.153000
25/04/2016 +0.0615% 1389.073300 1389.927900 +0.854600
22/04/2016 -0.0778% 1390.155000 1389.073300 -1.081700
21/04/2016 -0.1350% 1392.033100 1390.155000 -1.878100
20/04/2016 -0.0386% 1392.571200 1392.033100 -0.538100
19/04/2016 +0.0362% 1392.066700 1392.571200 +0.504500
18/04/2016 +0.0813% 1390.935500 1392.066700 +1.131200
15/04/2016 +0.0071% 1390.836500 1390.935500 +0.099000
14/04/2016 +0.0468% 1390.185800 1390.836500 +0.650700
13/04/2016 +0.1056% 1388.718700 1390.185800 +1.467100
12/04/2016 -0.1213% 1390.404000 1388.718700 -1.685300
11/04/2016 +0.0617% 1389.545800 1390.404000 +0.858200
08/04/2016 +0.2011% 1386.753700 1389.545800 +2.792100
07/04/2016 -0.0176% 1386.997800 1386.753700 -0.244100
06/04/2016 +0.0710% 1386.012700 1386.997800 +0.985100
05/04/2016 +0.0159% 1385.791800 1386.012700 +0.220900
04/04/2016 -0.0234% 1386.116500 1385.791800 -0.324700
01/04/2016 +0.0692% 1385.158200 1386.116500 +0.958300
31/03/2016 +0.1199% 1383.498700 1385.158200 +1.659500
30/03/2016 -0.0922% 1384.774900 1383.498700 -1.276200
29/03/2016 +0.1067% 1383.298800 1384.774900 +1.476100
28/03/2016 +0.0232% 1382.978100 1383.298800 +0.320700
24/03/2016 +0.0393% 1382.434600 1382.978100 +0.543500
23/03/2016 +0.0265% 1382.067900 1382.434600 +0.366700
22/03/2016 +0.0541% 1381.319900 1382.067900 +0.748000
21/03/2016 -0.1155% 1382.915800 1381.319900 -1.595900
18/03/2016 +0.1757% 1380.487700 1382.915800 +2.428100
17/03/2016 +0.0804% 1379.377700 1380.487700 +1.110000
16/03/2016 +0.0132% 1379.195300 1379.377700 +0.182400
15/03/2016 +0.1809% 1376.703100 1379.195300 +2.492200
14/03/2016 -0.0790% 1377.791600 1376.703100 -1.088500
11/03/2016 +0.0303% 1377.374100 1377.791600 +0.417500
10/03/2016 +0.0082% 1377.261200 1377.374100 +0.112900
09/03/2016 -0.0231% 1377.579500 1377.261200 -0.318300
08/03/2016 +0.0883% 1376.364200 1377.579500 +1.215300
07/03/2016 -0.0063% 1376.450700 1376.364200 -0.086500
04/03/2016 -0.1204% 1378.109600 1376.450700 -1.658900
03/03/2016 +0.0275% 1377.730800 1378.109600 +0.378800
02/03/2016 -0.0297% 1378.139800 1377.730800 -0.409000
01/03/2016 +0.0072% 1378.040200 1378.139800 +0.099600
29/02/2016 +0.0593% 1377.223600 1378.040200 +0.816600
26/02/2016 +0.0242% 1376.891000 1377.223600 +0.332600
25/02/2016 -0.0775% 1377.958800 1376.891000 -1.067800
24/02/2016 +0.2099% 1375.069700 1377.958800 +2.889100
23/02/2016 +0.0172% 1374.832600 1375.069700 +0.237100
22/02/2016 -0.1021% 1376.237300 1374.832600 -1.404700
19/02/2016 +0.1130% 1374.682500 1376.237300 +1.554800
18/02/2016 +0.0532% 1373.950800 1374.682500 +0.731700
17/02/2016 -0.0867% 1375.142900 1373.950800 -1.192100
16/02/2016 -0.0042% 1375.201300 1375.142900 -0.058400
15/02/2016 +0.0958% 1373.884500 1375.201300 +1.316800
12/02/2016 +0.0218% 1373.585500 1373.884500 +0.299000
11/02/2016 +0.1681% 1371.278200 1373.585500 +2.307300
10/02/2016 +0.0151% 1371.071200 1371.278200 +0.207000
09/02/2016 +0.0725% 1370.077200 1371.071200 +0.994000
08/02/2016 +0.2179% 1367.094600 1370.077200 +2.982600
05/02/2016 -0.1269% 1368.830600 1367.094600 -1.736000
04/02/2016 +0.0927% 1367.561600 1368.830600 +1.269000
03/02/2016 +0.0813% 1366.450500 1367.561600 +1.111100
02/02/2016 +0.0626% 1365.595900 1366.450500 +0.854600
01/02/2016 +0.1320% 1363.794700 1365.595900 +1.801200
29/01/2016 +0.1207% 1362.149100 1363.794700 +1.645600
28/01/2016 +0.2234% 1359.109300 1362.149100 +3.039800
27/01/2016 -0.0663% 1360.010800 1359.109300 -0.901500
26/01/2016 +0.0183% 1359.761300 1360.010800 +0.249500
25/01/2016 -0.0134% 1359.944000 1359.761300 -0.182700
22/01/2016 -0.1332% 1361.756100 1359.944000 -1.812100
21/01/2016 +0.0810% 1360.653600 1361.756100 +1.102500
20/01/2016 +0.1370% 1358.790200 1360.653600 +1.863400
19/01/2016 -0.0172% 1359.023400 1358.790200 -0.233200
18/01/2016 +0.1134% 1357.482700 1359.023400 +1.540700
15/01/2016 +0.0686% 1356.551200 1357.482700 +0.931500
14/01/2016 +0.0548% 1355.808600 1356.551200 +0.742600
13/01/2016 -0.0300% 1356.215300 1355.808600 -0.406700
12/01/2016 +0.0353% 1355.736600 1356.215300 +0.478700
11/01/2016 +0.0740% 1354.734200 1355.736600 +1.002400
08/01/2016 -0.0532% 1355.455700 1354.734200 -0.721500
07/01/2016 +0.2867% 1351.575100 1355.455700 +3.880600
06/01/2016 +0.0988% 1350.240500 1351.575100 +1.334600
05/01/2016 +0.0755% 1349.221800 1350.240500 +1.018700
Mostrando 601 - 700 de 700 registros
Volver al Detalle Ver Historial