Rentabilidades Diarias

DEUDA ESTATAL

RUN: 8102-7 | Serie: A
Estadísticas del Período
Promedio
-0.0025%
Máximo
0.4604%
Mínimo
-0.3113%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
700 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2017 -0.0305% 1443.140900 1442.700400 -0.440500
01/08/2017 +0.0300% 1442.707800 1443.140900 +0.433100
31/07/2017 +0.0288% 1442.292100 1442.707800 +0.415700
28/07/2017 +0.1850% 1439.625800 1442.292100 +2.666300
27/07/2017 +0.0431% 1439.005400 1439.625800 +0.620400
26/07/2017 +0.0639% 1438.085500 1439.005400 +0.919900
25/07/2017 -0.0653% 1439.024600 1438.085500 -0.939100
24/07/2017 +0.1682% 1436.606500 1439.024600 +2.418100
21/07/2017 +0.1556% 1434.372500 1436.606500 +2.234000
20/07/2017 -0.0940% 1435.722100 1434.372500 -1.349600
19/07/2017 -0.1066% 1437.253200 1435.722100 -1.531100
18/07/2017 -0.0522% 1438.004200 1437.253200 -0.751000
17/07/2017 -0.1302% 1439.877700 1438.004200 -1.873500
14/07/2017 -0.3110% 1444.363100 1439.877700 -4.485400
13/07/2017 -0.3113% 1448.866600 1444.363100 -4.503500
12/07/2017 +0.0936% 1447.510500 1448.866600 +1.356100
11/07/2017 +0.1846% 1444.841500 1447.510500 +2.669000
10/07/2017 +0.0633% 1443.926700 1444.841500 +0.914800
07/07/2017 -0.1170% 1445.617700 1443.926700 -1.691000
06/07/2017 -0.1649% 1448.002800 1445.617700 -2.385100
05/07/2017 -0.0596% 1448.865600 1448.002800 -0.862800
04/07/2017 -0.1833% 1451.523400 1448.865600 -2.657800
03/07/2017 -0.0390% 1452.090300 1451.523400 -0.566900
30/06/2017 -0.0060% 1452.177000 1452.090300 -0.086700
29/06/2017 -0.0903% 1453.488400 1452.177000 -1.311400
28/06/2017 -0.0214% 1453.799200 1453.488400 -0.310800
27/06/2017 -0.1645% 1456.192900 1453.799200 -2.393700
23/06/2017 -0.1807% 1458.827200 1456.192900 -2.634300
22/06/2017 +0.1861% 1456.114600 1458.827200 +2.712600
21/06/2017 -0.1284% 1457.985500 1456.114600 -1.870900
20/06/2017 -0.0323% 1458.457200 1457.985500 -0.471700
19/06/2017 -0.0193% 1458.738100 1458.457200 -0.280900
16/06/2017 -0.0771% 1459.862700 1458.738100 -1.124600
15/06/2017 -0.0957% 1461.260500 1459.862700 -1.397800
14/06/2017 +0.0296% 1460.828400 1461.260500 +0.432100
13/06/2017 +0.0100% 1460.682700 1460.828400 +0.145700
12/06/2017 -0.0988% 1462.127100 1460.682700 -1.444400
09/06/2017 -0.0521% 1462.889100 1462.127100 -0.762000
08/06/2017 +0.0004% 1462.883400 1462.889100 +0.005700
07/06/2017 +0.0227% 1462.550900 1462.883400 +0.332500
06/06/2017 -0.0146% 1462.764300 1462.550900 -0.213400
05/06/2017 +0.0155% 1462.536900 1462.764300 +0.227400
02/06/2017 +0.2298% 1459.179700 1462.536900 +3.357200
01/06/2017 -0.2709% 1463.138100 1459.179700 -3.958400
31/05/2017 +0.3940% 1457.384700 1463.138100 +5.753400
30/05/2017 +0.1819% 1454.736100 1457.384700 +2.648600
29/05/2017 +0.0492% 1454.020400 1454.736100 +0.715700
26/05/2017 -0.2498% 1457.657800 1454.020400 -3.637400
25/05/2017 -0.1193% 1459.398100 1457.657800 -1.740300
24/05/2017 -0.0299% 1459.834800 1459.398100 -0.436700
23/05/2017 -0.0219% 1460.154400 1459.834800 -0.319600
22/05/2017 -0.1495% 1462.339100 1460.154400 -2.184700
19/05/2017 -0.0260% 1462.719600 1462.339100 -0.380500
18/05/2017 +0.0514% 1461.967500 1462.719600 +0.752100
17/05/2017 +0.3024% 1457.553800 1461.967500 +4.413700
16/05/2017 +0.1404% 1455.508800 1457.553800 +2.045000
15/05/2017 +0.3011% 1451.133100 1455.508800 +4.375700
12/05/2017 -0.0230% 1451.467400 1451.133100 -0.334300
11/05/2017 -0.2799% 1455.535800 1451.467400 -4.068400
10/05/2017 +0.0333% 1455.051600 1455.535800 +0.484200
09/05/2017 -0.2609% 1458.852700 1455.051600 -3.801100
08/05/2017 -0.2880% 1463.060200 1458.852700 -4.207500
05/05/2017 -0.0015% 1463.082400 1463.060200 -0.022200
04/05/2017 -0.1633% 1465.474000 1463.082400 -2.391600
03/05/2017 +0.0079% 1465.358200 1465.474000 +0.115800
02/05/2017 +0.0693% 1464.342700 1465.358200 +1.015500
28/04/2017 +0.0163% 1464.104000 1464.342700 +0.238700
27/04/2017 +0.2369% 1460.639100 1464.104000 +3.464900
26/04/2017 -0.1291% 1462.526500 1460.639100 -1.887400
25/04/2017 -0.1341% 1464.489400 1462.526500 -1.962900
24/04/2017 -0.1662% 1466.925500 1464.489400 -2.436100
21/04/2017 -0.0820% 1468.129100 1466.925500 -1.203600
20/04/2017 -0.0396% 1468.711100 1468.129100 -0.582000
19/04/2017 +0.0090% 1468.579300 1468.711100 +0.131800
18/04/2017 -0.1417% 1470.661100 1468.579300 -2.081800
17/04/2017 +0.4604% 1463.905800 1470.661100 +6.755300
13/04/2017 +0.0290% 1463.480600 1463.905800 +0.425200
12/04/2017 +0.1090% 1461.886000 1463.480600 +1.594600
11/04/2017 +0.0413% 1461.281700 1461.886000 +0.604300
10/04/2017 +0.1754% 1458.720200 1461.281700 +2.561500
07/04/2017 +0.0547% 1457.922400 1458.720200 +0.797800
06/04/2017 -0.0441% 1458.565200 1457.922400 -0.642800
05/04/2017 +0.0291% 1458.141100 1458.565200 +0.424100
04/04/2017 +0.0975% 1456.720100 1458.141100 +1.421000
03/04/2017 +0.0397% 1456.141900 1456.720100 +0.578200
31/03/2017 +0.2370% 1452.694300 1456.141900 +3.447600
30/03/2017 +0.0944% 1451.324000 1452.694300 +1.370300
29/03/2017 +0.0184% 1451.056500 1451.324000 +0.267500
28/03/2017 +0.0094% 1450.920400 1451.056500 +0.136100
27/03/2017 +0.0843% 1449.697900 1450.920400 +1.222500
24/03/2017 +0.0005% 1449.691100 1449.697900 +0.006800
23/03/2017 +0.1467% 1447.565400 1449.691100 +2.125700
22/03/2017 +0.0945% 1446.198700 1447.565400 +1.366700
21/03/2017 -0.0853% 1447.432700 1446.198700 -1.234000
20/03/2017 +0.1118% 1445.814900 1447.432700 +1.617800
17/03/2017 +0.1747% 1443.291100 1445.814900 +2.523800
16/03/2017 +0.2509% 1439.673900 1443.291100 +3.617200
15/03/2017 -0.2204% 1442.850000 1439.673900 -3.176100
14/03/2017 -0.1288% 1444.709200 1442.850000 -1.859200
13/03/2017 -0.1136% 1446.350600 1444.709200 -1.641400
Mostrando 301 - 400 de 700 registros
Volver al Detalle Ver Historial